Identifier on Poloniex: USDT_FSW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0619 USDT |
1,611.9356 |
0.0568 USDT |
0.0568 USDT |
0.0682 USDT |
0.0640 USDT |
| 2021-09-03 |
0.0571 USDT |
403.1407 |
0.0656 USDT |
0.0568 USDT |
0.0656 USDT |
0.0568 USDT |
| 2021-09-02 |
0.0579 USDT |
3,794.4142 |
0.0581 USDT |
0.0568 USDT |
0.0618 USDT |
0.0618 USDT |
| 2021-09-01 |
0.0648 USDT |
4,480.0107 |
0.0642 USDT |
0.0642 USDT |
0.0682 USDT |
0.0682 USDT |
| 2021-08-31 |
0.0574 USDT |
2,049.3932 |
0.0642 USDT |
0.0495 USDT |
0.0642 USDT |
0.0568 USDT |
| 2021-08-30 |
0.0602 USDT |
1,114.6704 |
0.0590 USDT |
0.0590 USDT |
0.0643 USDT |
0.0643 USDT |
| 2021-08-29 |
0.0538 USDT |
2,437.1869 |
0.0640 USDT |
0.0530 USDT |
0.0640 USDT |
0.0530 USDT |
| 2021-08-28 |
0.0579 USDT |
36,344.3633 |
0.0600 USDT |
0.0532 USDT |
0.0660 USDT |
0.0600 USDT |
| 2021-08-27 |
0.0595 USDT |
12,930.6389 |
0.0600 USDT |
0.0583 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-08-25 |
0.0603 USDT |
2,254.2682 |
0.0630 USDT |
0.0600 USDT |
0.0630 USDT |
0.0600 USDT |
| 2021-08-24 |
0.0659 USDT |
1,814.5166 |
0.0682 USDT |
0.0630 USDT |
0.0682 USDT |
0.0682 USDT |
| 2021-08-23 |
0.0685 USDT |
480.5843 |
0.0690 USDT |
0.0682 USDT |
0.0690 USDT |
0.0682 USDT |
| 2021-08-22 |
0.0653 USDT |
3,604.0141 |
0.0658 USDT |
0.0630 USDT |
0.0660 USDT |
0.0630 USDT |
| 2021-08-21 |
0.0626 USDT |
1,462.6855 |
0.0690 USDT |
0.0600 USDT |
0.0690 USDT |
0.0689 USDT |
| 2021-08-20 |
0.0676 USDT |
87.6500 |
0.0666 USDT |
0.0666 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-08-19 |
0.0622 USDT |
135.1162 |
0.0640 USDT |
0.0619 USDT |
0.0640 USDT |
0.0619 USDT |
| 2021-08-18 |
0.0598 USDT |
873.6419 |
0.0641 USDT |
0.0588 USDT |
0.0641 USDT |
0.0588 USDT |
| 2021-08-17 |
0.0624 USDT |
24,403.6256 |
0.0690 USDT |
0.0588 USDT |
0.0690 USDT |
0.0640 USDT |
| 2021-08-16 |
0.0793 USDT |
22,786.5824 |
0.0990 USDT |
0.0630 USDT |
0.0990 USDT |
0.0690 USDT |
| 2021-08-15 |
0.0821 USDT |
419.3959 |
0.0825 USDT |
0.0800 USDT |
0.0825 USDT |
0.0825 USDT |
| 2021-08-14 |
0.0794 USDT |
493.2266 |
0.0839 USDT |
0.0700 USDT |
0.0839 USDT |
0.0700 USDT |
| 2021-08-13 |
0.0826 USDT |
6,538.1333 |
0.0850 USDT |
0.0750 USDT |
0.0882 USDT |
0.0839 USDT |
| 2021-08-12 |
0.0867 USDT |
5,762.0468 |
0.0957 USDT |
0.0800 USDT |
0.1200 USDT |
0.0800 USDT |
| 2021-08-11 |
0.0907 USDT |
7,737.0126 |
0.0690 USDT |
0.0690 USDT |
0.1200 USDT |
0.0800 USDT |
| 2021-08-10 |
0.0722 USDT |
2,536.9834 |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2021-08-09 |
0.0722 USDT |
3,568.7613 |
0.0730 USDT |
0.0722 USDT |
0.0790 USDT |
0.0722 USDT |
| 2021-08-08 |
0.0765 USDT |
27,774.2481 |
0.0660 USDT |
0.0580 USDT |
0.1000 USDT |
0.0840 USDT |
| 2021-08-07 |
0.0660 USDT |
3,618.0318 |
0.0630 USDT |
0.0630 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-08-06 |
0.0587 USDT |
3,283.3769 |
0.0532 USDT |
0.0532 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-08-05 |
0.0574 USDT |
2,716.2103 |
0.0532 USDT |
0.0532 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-08-04 |
0.0660 USDT |
1,554.6831 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-08-03 |
0.0660 USDT |
100.0000 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-08-02 |
0.0616 USDT |
3,035.6119 |
0.0600 USDT |
0.0600 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-08-01 |
0.0570 USDT |
14,769.9147 |
0.0605 USDT |
0.0434 USDT |
0.0605 USDT |
0.0605 USDT |
| 2021-07-31 |
0.0623 USDT |
847.6957 |
0.0640 USDT |
0.0605 USDT |
0.0677 USDT |
0.0605 USDT |
| 2021-07-30 |
0.0638 USDT |
4,320.4684 |
0.0640 USDT |
0.0580 USDT |
0.0800 USDT |
0.0580 USDT |
| 2021-07-29 |
0.0597 USDT |
9,435.0850 |
0.0610 USDT |
0.0563 USDT |
0.0800 USDT |
0.0640 USDT |
| 2021-07-28 |
0.0656 USDT |
59,202.8017 |
0.0690 USDT |
0.0547 USDT |
0.1300 USDT |
0.0780 USDT |
| 2021-07-27 |
0.0829 USDT |
4,956.9494 |
0.0700 USDT |
0.0612 USDT |
0.1706 USDT |
0.0612 USDT |
| 2021-07-26 |
0.0722 USDT |
1,666.4217 |
0.0724 USDT |
0.0578 USDT |
0.0905 USDT |
0.0700 USDT |
| 2021-07-25 |
0.0724 USDT |
2,845.1840 |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2021-07-24 |
0.0567 USDT |
293.9253 |
0.0724 USDT |
0.0510 USDT |
0.0724 USDT |
0.0510 USDT |
| 2021-07-23 |
0.0724 USDT |
2,027.9756 |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2021-07-22 |
0.0547 USDT |
20.1194 |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2021-07-21 |
0.0547 USDT |
385.9274 |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2021-07-20 |
0.0547 USDT |
406.0468 |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2021-07-19 |
0.0593 USDT |
859.3310 |
0.0637 USDT |
0.0547 USDT |
0.0637 USDT |
0.0547 USDT |
| 2021-07-18 |
0.0632 USDT |
215.3456 |
0.0637 USDT |
0.0619 USDT |
0.0637 USDT |
0.0637 USDT |
| 2021-07-16 |
0.0641 USDT |
455.4136 |
0.0659 USDT |
0.0637 USDT |
0.0659 USDT |
0.0637 USDT |
| 2021-07-14 |
0.0618 USDT |
3,206.0000 |
0.0673 USDT |
0.0600 USDT |
0.0673 USDT |
0.0637 USDT |