Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_FSW
Date Price Volume Open Low High Close
2022-02-28 0.0364 USDT 23,015.1785 0.0340 USDT 0.0323 USDT 0.0400 USDT 0.0323 USDT
2022-02-27 0.0383 USDT 84,054.0918 0.0390 USDT 0.0342 USDT 0.0482 USDT 0.0369 USDT
2022-02-26 0.0353 USDT 1,500.7081 0.0339 USDT 0.0339 USDT 0.0356 USDT 0.0356 USDT
2022-02-25 0.0359 USDT 7,603.3417 0.0358 USDT 0.0358 USDT 0.0359 USDT 0.0359 USDT
2022-02-24 0.0350 USDT 127.3200 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2022-02-22 0.0360 USDT 81.0000 0.0360 USDT 0.0360 USDT 0.0360 USDT 0.0360 USDT
2022-02-21 0.0295 USDT 4,565.2381 0.0373 USDT 0.0264 USDT 0.0373 USDT 0.0324 USDT
2022-02-20 0.0384 USDT 2,690.1435 0.0383 USDT 0.0374 USDT 0.0395 USDT 0.0387 USDT
2022-02-18 0.0431 USDT 8,502.5261 0.0426 USDT 0.0426 USDT 0.0436 USDT 0.0426 USDT
2022-02-17 0.0426 USDT 412.7989 0.0426 USDT 0.0426 USDT 0.0426 USDT 0.0426 USDT
2022-02-16 0.0402 USDT 27,978.9904 0.0425 USDT 0.0400 USDT 0.0426 USDT 0.0426 USDT
2022-02-15 0.0404 USDT 325.0000 0.0404 USDT 0.0404 USDT 0.0404 USDT 0.0404 USDT
2022-02-14 0.0404 USDT 1,026.4537 0.0415 USDT 0.0404 USDT 0.0415 USDT 0.0404 USDT
2022-02-12 0.0425 USDT 5,389.2534 0.0421 USDT 0.0415 USDT 0.0426 USDT 0.0415 USDT
2022-02-11 0.0425 USDT 270.9991 0.0425 USDT 0.0425 USDT 0.0425 USDT 0.0425 USDT
2022-02-08 0.0426 USDT 27.5926 0.0426 USDT 0.0426 USDT 0.0426 USDT 0.0426 USDT
2022-02-06 0.0426 USDT 25.8216 0.0426 USDT 0.0426 USDT 0.0426 USDT 0.0426 USDT
2022-02-05 0.0415 USDT 1,380.1285 0.0423 USDT 0.0407 USDT 0.0423 USDT 0.0423 USDT
2022-02-04 0.0423 USDT 142.0663 0.0423 USDT 0.0423 USDT 0.0423 USDT 0.0423 USDT
2022-02-03 0.0419 USDT 2,484.0343 0.0407 USDT 0.0407 USDT 0.0425 USDT 0.0425 USDT
2022-02-01 0.0363 USDT 5,099.7901 0.0337 USDT 0.0337 USDT 0.0379 USDT 0.0379 USDT
2022-01-31 0.0340 USDT 15,077.6716 0.0362 USDT 0.0337 USDT 0.0362 USDT 0.0339 USDT
2022-01-27 0.0425 USDT 23.7524 0.0425 USDT 0.0425 USDT 0.0425 USDT 0.0425 USDT
2022-01-26 0.0401 USDT 882.6073 0.0398 USDT 0.0398 USDT 0.0403 USDT 0.0403 USDT
2022-01-24 0.0462 USDT 5,041.6238 0.0374 USDT 0.0353 USDT 0.0496 USDT 0.0353 USDT
2022-01-22 0.0292 USDT 10,606.4319 0.0343 USDT 0.0283 USDT 0.0343 USDT 0.0283 USDT
2022-01-21 0.0357 USDT 14,031.3124 0.0496 USDT 0.0357 USDT 0.0496 USDT 0.0357 USDT
2022-01-20 0.0476 USDT 1,560.5553 0.0617 USDT 0.0377 USDT 0.0617 USDT 0.0377 USDT
2022-01-19 0.0488 USDT 28,128.6224 0.0412 USDT 0.0348 USDT 0.0617 USDT 0.0617 USDT
2022-01-18 0.0285 USDT 4,032.2899 0.0286 USDT 0.0283 USDT 0.0286 USDT 0.0283 USDT
2022-01-16 0.0285 USDT 2,878.7920 0.0291 USDT 0.0281 USDT 0.0292 USDT 0.0292 USDT
2022-01-15 0.0286 USDT 7,830.8510 0.0270 USDT 0.0262 USDT 0.0300 USDT 0.0291 USDT
2022-01-14 0.0300 USDT 36.6563 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-01-13 0.0277 USDT 2,800.8471 0.0277 USDT 0.0277 USDT 0.0277 USDT 0.0277 USDT
2022-01-12 0.0304 USDT 2,970.7841 0.0303 USDT 0.0277 USDT 0.0320 USDT 0.0320 USDT
2022-01-11 0.0339 USDT 20,166.6926 0.0293 USDT 0.0293 USDT 0.0406 USDT 0.0303 USDT
2022-01-10 0.0390 USDT 7,605.3445 0.0390 USDT 0.0390 USDT 0.0420 USDT 0.0420 USDT
2022-01-09 0.0336 USDT 17,366.1520 0.0278 USDT 0.0262 USDT 0.0420 USDT 0.0420 USDT
2022-01-08 0.0313 USDT 4,904.3733 0.0353 USDT 0.0265 USDT 0.0410 USDT 0.0265 USDT
2022-01-07 0.0410 USDT 106.0290 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2022-01-06 0.0360 USDT 4,766.8999 0.0420 USDT 0.0353 USDT 0.0420 USDT 0.0353 USDT
2022-01-05 0.0418 USDT 1,368.8269 0.0420 USDT 0.0370 USDT 0.0420 USDT 0.0370 USDT
2022-01-04 0.0378 USDT 6,867.1382 0.0411 USDT 0.0370 USDT 0.0411 USDT 0.0370 USDT
2022-01-03 0.0420 USDT 148.4729 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2022-01-01 0.0414 USDT 72.3585 0.0414 USDT 0.0414 USDT 0.0414 USDT 0.0414 USDT
2021-12-31 0.0448 USDT 327.4151 0.0450 USDT 0.0420 USDT 0.0450 USDT 0.0420 USDT
2021-12-30 0.0449 USDT 1,917.1971 0.0448 USDT 0.0448 USDT 0.0450 USDT 0.0450 USDT
2021-12-29 0.0442 USDT 5,000.0000 0.0427 USDT 0.0427 USDT 0.0450 USDT 0.0450 USDT
2021-12-27 0.0382 USDT 245.2885 0.0451 USDT 0.0374 USDT 0.0451 USDT 0.0374 USDT
2021-12-26 0.0451 USDT 93.8258 0.0451 USDT 0.0451 USDT 0.0451 USDT 0.0451 USDT