Identifier on Poloniex: USDT_FSW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0100 USDT |
45.2927 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-11 |
0.0100 USDT |
1.5151 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-01 |
0.0202 USDT |
101.6700 |
0.0200 USDT |
0.0200 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-02-28 |
0.0107 USDT |
9.6015 |
0.0080 USDT |
0.0080 USDT |
0.0200 USDT |
0.0080 USDT |
| 2023-02-27 |
0.0197 USDT |
552.7708 |
0.0094 USDT |
0.0094 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-02-25 |
0.0080 USDT |
18.6935 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-20 |
0.0094 USDT |
10.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-15 |
0.0094 USDT |
3.4335 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-09 |
0.0094 USDT |
1.4230 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-04 |
0.0078 USDT |
3.9424 |
0.0092 USDT |
0.0071 USDT |
0.0092 USDT |
0.0071 USDT |
| 2023-01-23 |
0.0071 USDT |
4.0382 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-21 |
0.0093 USDT |
243.3554 |
0.0075 USDT |
0.0075 USDT |
0.0101 USDT |
0.0075 USDT |
| 2023-01-17 |
0.0078 USDT |
22.0018 |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-01-16 |
0.0087 USDT |
33.1295 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-08 |
0.0093 USDT |
2.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-01-06 |
0.0087 USDT |
0.0490 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-31 |
0.0087 USDT |
2.6851 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-29 |
0.0087 USDT |
3.9023 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-18 |
0.0075 USDT |
1.3929 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-12 |
0.0093 USDT |
5.5026 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-08 |
0.0093 USDT |
2.8976 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-30 |
0.0075 USDT |
0.6489 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-28 |
0.0072 USDT |
12.8091 |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0066 USDT |
| 2022-11-25 |
0.0077 USDT |
10.0864 |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-11-18 |
0.0101 USDT |
1.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-11-15 |
0.0077 USDT |
12.3860 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-14 |
0.0077 USDT |
5.8051 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-13 |
0.0077 USDT |
0.0537 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-12 |
0.0077 USDT |
16.0612 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-11 |
0.0076 USDT |
0.0005 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-10 |
0.0097 USDT |
2.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-11-08 |
0.0101 USDT |
10.3626 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-11-06 |
0.0101 USDT |
6.7771 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-11-05 |
0.0113 USDT |
142.5088 |
0.0098 USDT |
0.0090 USDT |
0.0132 USDT |
0.0105 USDT |
| 2022-11-01 |
0.0099 USDT |
17.8400 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-10-27 |
0.0091 USDT |
9.7994 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-24 |
0.0095 USDT |
7.3739 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-10-23 |
0.0100 USDT |
9.2569 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-21 |
0.0095 USDT |
12.3509 |
0.0078 USDT |
0.0076 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-19 |
0.0079 USDT |
4.5372 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-10-17 |
0.0088 USDT |
9.5000 |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-15 |
0.0082 USDT |
5.3883 |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-10-14 |
0.0080 USDT |
0.6107 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-11 |
0.0081 USDT |
11.4840 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-10 |
0.0100 USDT |
0.9363 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-09 |
0.0080 USDT |
4.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-06 |
0.0085 USDT |
1.0133 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-03 |
0.0081 USDT |
26.9831 |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-29 |
0.0076 USDT |
1.0843 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-27 |
0.0076 USDT |
1.2744 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |