Identifier on Poloniex: USDT_FSW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0182 USDT |
594.0899 |
0.0192 USDT |
0.0175 USDT |
0.0192 USDT |
0.0179 USDT |
| 2022-05-15 |
0.0182 USDT |
3,509.5526 |
0.0170 USDT |
0.0165 USDT |
0.0199 USDT |
0.0165 USDT |
| 2022-05-14 |
0.0181 USDT |
3,003.2687 |
0.0183 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2022-05-13 |
0.0161 USDT |
1,816.3102 |
0.0130 USDT |
0.0130 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-05-12 |
0.0185 USDT |
4,652.3213 |
0.0223 USDT |
0.0124 USDT |
0.0223 USDT |
0.0127 USDT |
| 2022-05-11 |
0.0223 USDT |
129.9348 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-05-10 |
0.0250 USDT |
88.1719 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-05-09 |
0.0250 USDT |
40.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-05-07 |
0.0262 USDT |
213.0204 |
0.0272 USDT |
0.0250 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-05-05 |
0.0282 USDT |
1,339.9847 |
0.0288 USDT |
0.0250 USDT |
0.0318 USDT |
0.0250 USDT |
| 2022-05-04 |
0.0249 USDT |
5,800.7492 |
0.0243 USDT |
0.0238 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-05-01 |
0.0262 USDT |
908.5694 |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0260 USDT |
| 2022-04-29 |
0.0296 USDT |
33.7934 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-04-28 |
0.0289 USDT |
346.2074 |
0.0281 USDT |
0.0281 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-04-27 |
0.0346 USDT |
8,537.2587 |
0.0355 USDT |
0.0289 USDT |
0.0355 USDT |
0.0289 USDT |
| 2022-04-26 |
0.0346 USDT |
1,732.7512 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-04-25 |
0.0346 USDT |
57.8553 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-04-23 |
0.0301 USDT |
5,650.8383 |
0.0301 USDT |
0.0301 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-04-21 |
0.0320 USDT |
31.2500 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-18 |
0.0320 USDT |
934.6885 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-17 |
0.0301 USDT |
1,234.7968 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-04-13 |
0.0319 USDT |
64.4577 |
0.0310 USDT |
0.0301 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-04-08 |
0.0311 USDT |
14,064.8277 |
0.0319 USDT |
0.0310 USDT |
0.0319 USDT |
0.0310 USDT |
| 2022-04-07 |
0.0367 USDT |
266.3144 |
0.0361 USDT |
0.0361 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-04-05 |
0.0354 USDT |
21,155.9090 |
0.0346 USDT |
0.0341 USDT |
0.0383 USDT |
0.0341 USDT |
| 2022-03-30 |
0.0291 USDT |
1,422.7207 |
0.0288 USDT |
0.0288 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-03-29 |
0.0338 USDT |
1,338.0300 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-03-28 |
0.0321 USDT |
2,427.8550 |
0.0302 USDT |
0.0302 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-03-27 |
0.0297 USDT |
430.8544 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-03-25 |
0.0305 USDT |
12,577.0965 |
0.0300 USDT |
0.0294 USDT |
0.0351 USDT |
0.0294 USDT |
| 2022-03-24 |
0.0290 USDT |
320.9071 |
0.0300 USDT |
0.0289 USDT |
0.0300 USDT |
0.0289 USDT |
| 2022-03-23 |
0.0317 USDT |
373.6238 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-03-22 |
0.0300 USDT |
246.0023 |
0.0289 USDT |
0.0289 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-03-19 |
0.0311 USDT |
78.3481 |
0.0351 USDT |
0.0289 USDT |
0.0351 USDT |
0.0289 USDT |
| 2022-03-18 |
0.0314 USDT |
91.1527 |
0.0320 USDT |
0.0297 USDT |
0.0345 USDT |
0.0297 USDT |
| 2022-03-17 |
0.0284 USDT |
3,199.5444 |
0.0280 USDT |
0.0280 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-03-14 |
0.0278 USDT |
90.0480 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-03-12 |
0.0341 USDT |
29.6188 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-03-11 |
0.0341 USDT |
87.9766 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-03-10 |
0.0285 USDT |
5,476.1106 |
0.0291 USDT |
0.0262 USDT |
0.0291 USDT |
0.0262 USDT |
| 2022-03-08 |
0.0304 USDT |
468.7805 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-03-07 |
0.0334 USDT |
499.5536 |
0.0337 USDT |
0.0326 USDT |
0.0337 USDT |
0.0326 USDT |
| 2022-03-06 |
0.0340 USDT |
283.2137 |
0.0300 USDT |
0.0300 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-03-05 |
0.0295 USDT |
693.7000 |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-03-04 |
0.0300 USDT |
1,050.1466 |
0.0300 USDT |
0.0292 USDT |
0.0300 USDT |
0.0292 USDT |
| 2022-03-01 |
0.0323 USDT |
246.6646 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-02-28 |
0.0364 USDT |
23,015.1785 |
0.0340 USDT |
0.0323 USDT |
0.0400 USDT |
0.0323 USDT |
| 2022-02-27 |
0.0383 USDT |
84,054.0918 |
0.0390 USDT |
0.0342 USDT |
0.0482 USDT |
0.0369 USDT |
| 2022-02-26 |
0.0353 USDT |
1,500.7081 |
0.0339 USDT |
0.0339 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-02-25 |
0.0359 USDT |
7,603.3417 |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |