Identifier on Poloniex: USDT_FSW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0569 USDT |
31,599.8408 |
0.0555 USDT |
0.0534 USDT |
0.0620 USDT |
0.0600 USDT |
| 2021-10-27 |
0.1095 USDT |
179,850.2797 |
0.0660 USDT |
0.0534 USDT |
0.1790 USDT |
0.0550 USDT |
| 2021-10-26 |
0.0498 USDT |
35,881.7388 |
0.0667 USDT |
0.0470 USDT |
0.0690 USDT |
0.0670 USDT |
| 2021-10-25 |
0.1057 USDT |
354,683.5650 |
0.0520 USDT |
0.0422 USDT |
0.2100 USDT |
0.0690 USDT |
| 2021-10-24 |
0.0520 USDT |
310.5516 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-10-23 |
0.0532 USDT |
936.2589 |
0.0540 USDT |
0.0531 USDT |
0.0540 USDT |
0.0531 USDT |
| 2021-10-22 |
0.0539 USDT |
2,479.9743 |
0.0540 USDT |
0.0520 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-10-21 |
0.0533 USDT |
1,082.7140 |
0.0520 USDT |
0.0520 USDT |
0.0543 USDT |
0.0540 USDT |
| 2021-10-20 |
0.0522 USDT |
1,022.4015 |
0.0545 USDT |
0.0520 USDT |
0.0545 USDT |
0.0520 USDT |
| 2021-10-19 |
0.0555 USDT |
271.8662 |
0.0556 USDT |
0.0551 USDT |
0.0556 USDT |
0.0551 USDT |
| 2021-10-18 |
0.0530 USDT |
2,725.1660 |
0.0570 USDT |
0.0520 USDT |
0.0570 USDT |
0.0567 USDT |
| 2021-10-17 |
0.0570 USDT |
56.1254 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-10-16 |
0.0566 USDT |
2,146.8447 |
0.0532 USDT |
0.0532 USDT |
0.0580 USDT |
0.0570 USDT |
| 2021-10-15 |
0.0478 USDT |
9,398.4145 |
0.0470 USDT |
0.0450 USDT |
0.0574 USDT |
0.0520 USDT |
| 2021-10-14 |
0.0436 USDT |
4,980.5461 |
0.0433 USDT |
0.0433 USDT |
0.0456 USDT |
0.0452 USDT |
| 2021-10-13 |
0.0476 USDT |
419.7332 |
0.0476 USDT |
0.0476 USDT |
0.0477 USDT |
0.0477 USDT |
| 2021-10-12 |
0.0475 USDT |
2,845.8246 |
0.0423 USDT |
0.0423 USDT |
0.0580 USDT |
0.0451 USDT |
| 2021-10-11 |
0.0471 USDT |
1,912.1619 |
0.0510 USDT |
0.0400 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-10-10 |
0.0549 USDT |
4,892.7799 |
0.0520 USDT |
0.0400 USDT |
0.0570 USDT |
0.0560 USDT |
| 2021-10-09 |
0.0561 USDT |
579.6744 |
0.0560 USDT |
0.0559 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-10-08 |
0.0515 USDT |
4,231.4883 |
0.0501 USDT |
0.0500 USDT |
0.0570 USDT |
0.0560 USDT |
| 2021-10-07 |
0.0534 USDT |
5,174.5735 |
0.0524 USDT |
0.0490 USDT |
0.0580 USDT |
0.0500 USDT |
| 2021-10-06 |
0.0500 USDT |
5,117.9111 |
0.0540 USDT |
0.0477 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-10-05 |
0.0557 USDT |
876.3683 |
0.0540 USDT |
0.0540 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-10-04 |
0.0472 USDT |
1,289.0844 |
0.0440 USDT |
0.0440 USDT |
0.0549 USDT |
0.0549 USDT |
| 2021-10-03 |
0.0549 USDT |
182.1419 |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2021-10-02 |
0.0465 USDT |
1,046.1874 |
0.0460 USDT |
0.0427 USDT |
0.0487 USDT |
0.0448 USDT |
| 2021-10-01 |
0.0434 USDT |
6,389.9428 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-09-29 |
0.0434 USDT |
24.1033 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-09-27 |
0.0295 USDT |
60.2266 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-09-26 |
0.0286 USDT |
573.6432 |
0.0278 USDT |
0.0278 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-09-25 |
0.0273 USDT |
879.5558 |
0.0262 USDT |
0.0262 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-09-24 |
0.0439 USDT |
2,837.3994 |
0.0461 USDT |
0.0434 USDT |
0.0461 USDT |
0.0434 USDT |
| 2021-09-22 |
0.0537 USDT |
2,722.8614 |
0.0461 USDT |
0.0461 USDT |
0.0548 USDT |
0.0548 USDT |
| 2021-09-21 |
0.0473 USDT |
2,035.0905 |
0.0482 USDT |
0.0461 USDT |
0.0482 USDT |
0.0461 USDT |
| 2021-09-20 |
0.0478 USDT |
1,148.1617 |
0.0490 USDT |
0.0461 USDT |
0.0549 USDT |
0.0461 USDT |
| 2021-09-19 |
0.0490 USDT |
41.0204 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-09-18 |
0.0579 USDT |
134.8791 |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2021-09-17 |
0.0540 USDT |
1,859.1345 |
0.0495 USDT |
0.0490 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-09-16 |
0.0569 USDT |
2,454.1832 |
0.0600 USDT |
0.0504 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-09-15 |
0.0600 USDT |
501.0312 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-09-14 |
0.0535 USDT |
592.2587 |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-09-13 |
0.0500 USDT |
132.6909 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-09-12 |
0.0620 USDT |
294.1176 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-09-10 |
0.0655 USDT |
805.0157 |
0.0570 USDT |
0.0570 USDT |
0.0681 USDT |
0.0675 USDT |
| 2021-09-09 |
0.0571 USDT |
500.0000 |
0.0574 USDT |
0.0568 USDT |
0.0574 USDT |
0.0568 USDT |
| 2021-09-08 |
0.0576 USDT |
38,242.8417 |
0.0600 USDT |
0.0568 USDT |
0.0682 USDT |
0.0568 USDT |
| 2021-09-07 |
0.0578 USDT |
18,156.2139 |
0.0614 USDT |
0.0575 USDT |
0.0614 USDT |
0.0575 USDT |
| 2021-09-06 |
0.0660 USDT |
3,635.5770 |
0.0640 USDT |
0.0614 USDT |
0.0682 USDT |
0.0614 USDT |
| 2021-09-05 |
0.0598 USDT |
707.0302 |
0.0640 USDT |
0.0568 USDT |
0.0640 USDT |
0.0568 USDT |