Identifier on Poloniex: USDT_FRONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.6351 USDT |
6,396.6371 FRONT |
0.6142 USDT |
0.5756 USDT |
0.6596 USDT |
0.6434 USDT |
| 2022-01-07 |
0.6172 USDT |
4,066.1111 FRONT |
0.6440 USDT |
0.6019 USDT |
0.6443 USDT |
0.6061 USDT |
| 2022-01-06 |
0.6234 USDT |
10,204.9744 FRONT |
0.6443 USDT |
0.6142 USDT |
0.6564 USDT |
0.6491 USDT |
| 2022-01-05 |
0.6737 USDT |
5,567.4550 FRONT |
0.7056 USDT |
0.6350 USDT |
0.7448 USDT |
0.6545 USDT |
| 2022-01-04 |
0.7617 USDT |
7,743.5814 FRONT |
0.6944 USDT |
0.6922 USDT |
0.8432 USDT |
0.7258 USDT |
| 2022-01-03 |
0.7015 USDT |
569.4320 FRONT |
0.7031 USDT |
0.6893 USDT |
0.7163 USDT |
0.6893 USDT |
| 2022-01-02 |
0.7080 USDT |
258.3625 FRONT |
0.7016 USDT |
0.6990 USDT |
0.7165 USDT |
0.7036 USDT |
| 2022-01-01 |
0.7050 USDT |
209.5643 FRONT |
0.7035 USDT |
0.6889 USDT |
0.7155 USDT |
0.7019 USDT |
| 2021-12-31 |
0.6985 USDT |
1,956.3677 FRONT |
0.7004 USDT |
0.6705 USDT |
0.7212 USDT |
0.6873 USDT |
| 2021-12-30 |
0.7329 USDT |
432.1769 FRONT |
0.6916 USDT |
0.6916 USDT |
0.8264 USDT |
0.8172 USDT |
| 2021-12-29 |
0.7371 USDT |
159.4490 FRONT |
0.7520 USDT |
0.7137 USDT |
0.7520 USDT |
0.7153 USDT |
| 2021-12-28 |
0.8191 USDT |
7,383.9471 FRONT |
0.8306 USDT |
0.7489 USDT |
0.9152 USDT |
0.7489 USDT |
| 2021-12-27 |
0.9649 USDT |
6,480.6251 FRONT |
0.7869 USDT |
0.7815 USDT |
1.1192 USDT |
0.8404 USDT |
| 2021-12-26 |
0.7696 USDT |
4,888.5402 FRONT |
0.7633 USDT |
0.7594 USDT |
0.7837 USDT |
0.7837 USDT |
| 2021-12-25 |
0.7923 USDT |
4,108.0381 FRONT |
0.7796 USDT |
0.7688 USDT |
0.8092 USDT |
0.7688 USDT |
| 2021-12-24 |
0.7826 USDT |
13,322.6327 FRONT |
0.7394 USDT |
0.7300 USDT |
0.8097 USDT |
0.7879 USDT |
| 2021-12-23 |
0.7201 USDT |
3,703.3353 FRONT |
0.7104 USDT |
0.7102 USDT |
0.7370 USDT |
0.7370 USDT |
| 2021-12-22 |
0.7214 USDT |
14,217.2446 FRONT |
0.6995 USDT |
0.6978 USDT |
0.7420 USDT |
0.7306 USDT |
| 2021-12-21 |
0.7034 USDT |
9,126.3770 FRONT |
0.6663 USDT |
0.6663 USDT |
0.7189 USDT |
0.6948 USDT |
| 2021-12-20 |
0.6964 USDT |
14,857.1484 FRONT |
0.7308 USDT |
0.6583 USDT |
0.7435 USDT |
0.6872 USDT |
| 2021-12-19 |
0.7431 USDT |
32,641.7807 FRONT |
0.6702 USDT |
0.6691 USDT |
0.8232 USDT |
0.7284 USDT |
| 2021-12-18 |
0.7039 USDT |
11,788.2130 FRONT |
0.6280 USDT |
0.6280 USDT |
0.7669 USDT |
0.7020 USDT |
| 2021-12-17 |
0.6524 USDT |
7,072.9967 FRONT |
0.6559 USDT |
0.6238 USDT |
0.6794 USDT |
0.6238 USDT |
| 2021-12-16 |
0.6674 USDT |
11,522.4251 FRONT |
0.6480 USDT |
0.6411 USDT |
0.6982 USDT |
0.6621 USDT |
| 2021-12-15 |
0.6298 USDT |
9,885.5107 FRONT |
0.6505 USDT |
0.6027 USDT |
0.6702 USDT |
0.6702 USDT |
| 2021-12-14 |
0.6357 USDT |
6,011.6653 FRONT |
0.6195 USDT |
0.6119 USDT |
0.6447 USDT |
0.6447 USDT |
| 2021-12-13 |
0.6385 USDT |
8,652.5423 FRONT |
0.7065 USDT |
0.6212 USDT |
0.7065 USDT |
0.6371 USDT |
| 2021-12-12 |
0.7110 USDT |
4,467.5860 FRONT |
0.7097 USDT |
0.6858 USDT |
0.7208 USDT |
0.7067 USDT |
| 2021-12-11 |
0.6978 USDT |
6,931.5815 FRONT |
0.6753 USDT |
0.6753 USDT |
0.7302 USDT |
0.7100 USDT |
| 2021-12-10 |
0.7328 USDT |
4,484.4199 FRONT |
0.7254 USDT |
0.6982 USDT |
0.7510 USDT |
0.6982 USDT |
| 2021-12-09 |
0.7935 USDT |
10,825.4328 FRONT |
0.7980 USDT |
0.7240 USDT |
0.8177 USDT |
0.7366 USDT |
| 2021-12-08 |
0.7842 USDT |
9,768.3549 FRONT |
0.7609 USDT |
0.7508 USDT |
0.8244 USDT |
0.7966 USDT |
| 2021-12-07 |
0.8147 USDT |
3,977.0257 FRONT |
0.7973 USDT |
0.7679 USDT |
0.8304 USDT |
0.7679 USDT |
| 2021-12-06 |
0.7601 USDT |
2,361.9791 FRONT |
0.7706 USDT |
0.7055 USDT |
0.7912 USDT |
0.7912 USDT |
| 2021-12-05 |
0.8026 USDT |
7,884.6806 FRONT |
0.7937 USDT |
0.7432 USDT |
0.8638 USDT |
0.7752 USDT |
| 2021-12-04 |
0.7788 USDT |
15,715.3017 FRONT |
0.9365 USDT |
0.6991 USDT |
0.9365 USDT |
0.8050 USDT |
| 2021-12-03 |
1.0123 USDT |
5,373.0341 FRONT |
0.9866 USDT |
0.9633 USDT |
1.0403 USDT |
0.9809 USDT |
| 2021-12-02 |
0.9926 USDT |
5,832.5652 FRONT |
0.9938 USDT |
0.9519 USDT |
1.0224 USDT |
1.0224 USDT |
| 2021-12-01 |
1.0400 USDT |
2,251.5410 FRONT |
1.0514 USDT |
1.0061 USDT |
1.0572 USDT |
1.0061 USDT |
| 2021-11-30 |
1.0769 USDT |
23,497.4385 FRONT |
1.0837 USDT |
1.0133 USDT |
1.1832 USDT |
1.0510 USDT |
| 2021-11-29 |
1.0603 USDT |
14,834.7008 FRONT |
0.9419 USDT |
0.9329 USDT |
1.2335 USDT |
1.0905 USDT |
| 2021-11-28 |
0.9230 USDT |
6,238.1322 FRONT |
0.9943 USDT |
0.8832 USDT |
0.9943 USDT |
0.9415 USDT |
| 2021-11-27 |
0.9874 USDT |
11,846.5973 FRONT |
0.9043 USDT |
0.9043 USDT |
1.0376 USDT |
0.9579 USDT |
| 2021-11-26 |
0.9354 USDT |
5,197.5353 FRONT |
1.0013 USDT |
0.8934 USDT |
1.0036 USDT |
0.9164 USDT |
| 2021-11-25 |
1.0174 USDT |
3,581.6882 FRONT |
0.9963 USDT |
0.9928 USDT |
1.0335 USDT |
1.0039 USDT |
| 2021-11-24 |
1.0149 USDT |
8,616.7567 FRONT |
1.0632 USDT |
0.9627 USDT |
1.0632 USDT |
0.9898 USDT |
| 2021-11-23 |
1.0917 USDT |
13,908.6624 FRONT |
1.1040 USDT |
1.0544 USDT |
1.1430 USDT |
1.0544 USDT |
| 2021-11-22 |
1.2184 USDT |
76,281.7257 FRONT |
1.1160 USDT |
1.0272 USDT |
1.4020 USDT |
1.0783 USDT |
| 2021-11-21 |
1.2233 USDT |
83,629.6353 FRONT |
0.9783 USDT |
0.9531 USDT |
1.5082 USDT |
1.1311 USDT |
| 2021-11-20 |
0.9465 USDT |
7,901.9958 FRONT |
0.9269 USDT |
0.9050 USDT |
0.9945 USDT |
0.9782 USDT |