Identifier on Poloniex: USDT_FRONT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-27 |
0.3932 USDT |
598.0233 FRONT |
0.3979 USDT |
0.3827 USDT |
0.3991 USDT |
0.3827 USDT |
2022-02-26 |
0.4124 USDT |
42.1355 FRONT |
0.4123 USDT |
0.4123 USDT |
0.4125 USDT |
0.4125 USDT |
2022-02-25 |
0.3997 USDT |
785.2627 FRONT |
0.3939 USDT |
0.3924 USDT |
0.4069 USDT |
0.3955 USDT |
2022-02-24 |
0.3913 USDT |
6,057.7747 FRONT |
0.4123 USDT |
0.3555 USDT |
0.4168 USDT |
0.3911 USDT |
2022-02-23 |
0.4361 USDT |
4,323.5116 FRONT |
0.4324 USDT |
0.4299 USDT |
0.4453 USDT |
0.4434 USDT |
2022-02-22 |
0.4252 USDT |
518.2590 FRONT |
0.3898 USDT |
0.3898 USDT |
0.4580 USDT |
0.4204 USDT |
2022-02-21 |
0.4142 USDT |
1,040.0289 FRONT |
0.4279 USDT |
0.3986 USDT |
0.4415 USDT |
0.4018 USDT |
2022-02-20 |
0.4639 USDT |
3,712.3247 FRONT |
0.4404 USDT |
0.4359 USDT |
0.4834 USDT |
0.4429 USDT |
2022-02-19 |
0.4596 USDT |
2,695.2205 FRONT |
0.4662 USDT |
0.4533 USDT |
0.4662 USDT |
0.4565 USDT |
2022-02-18 |
0.4697 USDT |
383.5886 FRONT |
0.4716 USDT |
0.4618 USDT |
0.4813 USDT |
0.4618 USDT |
2022-02-17 |
0.5043 USDT |
5,736.2186 FRONT |
0.5009 USDT |
0.4726 USDT |
0.5146 USDT |
0.4730 USDT |
2022-02-16 |
0.5041 USDT |
4,606.3231 FRONT |
0.5037 USDT |
0.4921 USDT |
0.5176 USDT |
0.4998 USDT |
2022-02-15 |
0.4879 USDT |
263.5011 FRONT |
0.4740 USDT |
0.4740 USDT |
0.5080 USDT |
0.4929 USDT |
2022-02-14 |
0.4691 USDT |
471.9234 FRONT |
0.4725 USDT |
0.4614 USDT |
0.4725 USDT |
0.4621 USDT |
2022-02-13 |
0.5129 USDT |
1,377.9431 FRONT |
0.4782 USDT |
0.4776 USDT |
0.5339 USDT |
0.4776 USDT |
2022-02-12 |
0.4709 USDT |
3.7056 FRONT |
0.4709 USDT |
0.4709 USDT |
0.4709 USDT |
0.4709 USDT |
2022-02-11 |
0.5101 USDT |
429.4970 FRONT |
0.5111 USDT |
0.4865 USDT |
0.5155 USDT |
0.4865 USDT |
2022-02-10 |
0.5279 USDT |
252.0684 FRONT |
0.5278 USDT |
0.5118 USDT |
0.5340 USDT |
0.5176 USDT |
2022-02-09 |
0.5424 USDT |
2,239.4231 FRONT |
0.5095 USDT |
0.5095 USDT |
0.5467 USDT |
0.5393 USDT |
2022-02-08 |
0.5174 USDT |
4,331.8593 FRONT |
0.5409 USDT |
0.5119 USDT |
0.5499 USDT |
0.5163 USDT |
2022-02-07 |
0.5420 USDT |
4,606.2501 FRONT |
0.5379 USDT |
0.5285 USDT |
0.5579 USDT |
0.5453 USDT |
2022-02-06 |
0.5441 USDT |
3,239.2672 FRONT |
0.5350 USDT |
0.5203 USDT |
0.5506 USDT |
0.5326 USDT |
2022-02-05 |
0.5222 USDT |
1,582.2141 FRONT |
0.5236 USDT |
0.5113 USDT |
0.5268 USDT |
0.5234 USDT |
2022-02-04 |
0.5061 USDT |
291.1748 FRONT |
0.4911 USDT |
0.4896 USDT |
0.5163 USDT |
0.5135 USDT |
2022-02-03 |
0.5631 USDT |
3,938.1687 FRONT |
0.5037 USDT |
0.4000 USDT |
0.5799 USDT |
0.4825 USDT |
2022-02-02 |
0.5100 USDT |
45.8824 FRONT |
0.5165 USDT |
0.4889 USDT |
0.5165 USDT |
0.4999 USDT |
2022-02-01 |
0.5049 USDT |
479.1555 FRONT |
0.5096 USDT |
0.4968 USDT |
0.5206 USDT |
0.5024 USDT |
2022-01-31 |
0.4989 USDT |
3,149.6912 FRONT |
0.4939 USDT |
0.4711 USDT |
0.5091 USDT |
0.5024 USDT |
2022-01-30 |
0.5034 USDT |
1,239.8752 FRONT |
0.5090 USDT |
0.4935 USDT |
0.5132 USDT |
0.4949 USDT |
2022-01-29 |
0.5157 USDT |
776.2699 FRONT |
0.5228 USDT |
0.4977 USDT |
0.5228 USDT |
0.5065 USDT |
2022-01-28 |
0.5012 USDT |
901.8295 FRONT |
0.5035 USDT |
0.4867 USDT |
0.5097 USDT |
0.5087 USDT |
2022-01-27 |
0.5412 USDT |
2,933.1200 FRONT |
0.5926 USDT |
0.4699 USDT |
0.6920 USDT |
0.5013 USDT |
2022-01-26 |
0.6318 USDT |
54,940.8919 FRONT |
0.4200 USDT |
0.4198 USDT |
0.7927 USDT |
0.5653 USDT |
2022-01-25 |
0.4076 USDT |
261.4019 FRONT |
0.4057 USDT |
0.4048 USDT |
0.4271 USDT |
0.4080 USDT |
2022-01-24 |
0.4090 USDT |
9,254.5158 FRONT |
0.4212 USDT |
0.3759 USDT |
0.4295 USDT |
0.4083 USDT |
2022-01-23 |
0.4360 USDT |
33,981.8651 FRONT |
0.4579 USDT |
0.4159 USDT |
0.4756 USDT |
0.4235 USDT |
2022-01-22 |
0.4269 USDT |
16,546.5071 FRONT |
0.4339 USDT |
0.3940 USDT |
0.4590 USDT |
0.4211 USDT |
2022-01-21 |
0.5047 USDT |
3,649.5403 FRONT |
0.5580 USDT |
0.4558 USDT |
0.5580 USDT |
0.4578 USDT |
2022-01-20 |
0.5701 USDT |
1,005.4854 FRONT |
0.5868 USDT |
0.5562 USDT |
0.5934 USDT |
0.5607 USDT |
2022-01-19 |
0.5902 USDT |
427.0542 FRONT |
0.5880 USDT |
0.5823 USDT |
0.6006 USDT |
0.5885 USDT |
2022-01-18 |
0.5943 USDT |
1,241.0513 FRONT |
0.6002 USDT |
0.5738 USDT |
0.6059 USDT |
0.5909 USDT |
2022-01-17 |
0.6070 USDT |
1,458.7783 FRONT |
0.6174 USDT |
0.5933 USDT |
0.6280 USDT |
0.5933 USDT |
2022-01-16 |
0.6314 USDT |
416.4532 FRONT |
0.6370 USDT |
0.6277 USDT |
0.6370 USDT |
0.6362 USDT |
2022-01-15 |
0.6393 USDT |
161.3879 FRONT |
0.6386 USDT |
0.6340 USDT |
0.6440 USDT |
0.6440 USDT |
2022-01-14 |
0.6190 USDT |
378.8504 FRONT |
0.6272 USDT |
0.6118 USDT |
0.6319 USDT |
0.6319 USDT |
2022-01-13 |
0.6658 USDT |
7,874.0290 FRONT |
0.6501 USDT |
0.6269 USDT |
0.6877 USDT |
0.6269 USDT |
2022-01-12 |
0.6133 USDT |
3,542.4322 FRONT |
0.6071 USDT |
0.6057 USDT |
0.6335 USDT |
0.6335 USDT |
2022-01-11 |
0.6012 USDT |
6,919.0514 FRONT |
0.5768 USDT |
0.5768 USDT |
0.6128 USDT |
0.6105 USDT |
2022-01-10 |
0.5734 USDT |
18,368.4491 FRONT |
0.6224 USDT |
0.5548 USDT |
0.6224 USDT |
0.5795 USDT |
2022-01-09 |
0.6327 USDT |
5,367.7093 FRONT |
0.6031 USDT |
0.5977 USDT |
0.6533 USDT |
0.6187 USDT |