Crypto exchange Poloniex

Market Frontier (FRONT) / Tether (USDT)

Identifier on Poloniex: USDT_FRONT
Date Price Volume Open Low High Close
2022-02-27 0.3932 USDT 598.0233 FRONT 0.3979 USDT 0.3827 USDT 0.3991 USDT 0.3827 USDT
2022-02-26 0.4124 USDT 42.1355 FRONT 0.4123 USDT 0.4123 USDT 0.4125 USDT 0.4125 USDT
2022-02-25 0.3997 USDT 785.2627 FRONT 0.3939 USDT 0.3924 USDT 0.4069 USDT 0.3955 USDT
2022-02-24 0.3913 USDT 6,057.7747 FRONT 0.4123 USDT 0.3555 USDT 0.4168 USDT 0.3911 USDT
2022-02-23 0.4361 USDT 4,323.5116 FRONT 0.4324 USDT 0.4299 USDT 0.4453 USDT 0.4434 USDT
2022-02-22 0.4252 USDT 518.2590 FRONT 0.3898 USDT 0.3898 USDT 0.4580 USDT 0.4204 USDT
2022-02-21 0.4142 USDT 1,040.0289 FRONT 0.4279 USDT 0.3986 USDT 0.4415 USDT 0.4018 USDT
2022-02-20 0.4639 USDT 3,712.3247 FRONT 0.4404 USDT 0.4359 USDT 0.4834 USDT 0.4429 USDT
2022-02-19 0.4596 USDT 2,695.2205 FRONT 0.4662 USDT 0.4533 USDT 0.4662 USDT 0.4565 USDT
2022-02-18 0.4697 USDT 383.5886 FRONT 0.4716 USDT 0.4618 USDT 0.4813 USDT 0.4618 USDT
2022-02-17 0.5043 USDT 5,736.2186 FRONT 0.5009 USDT 0.4726 USDT 0.5146 USDT 0.4730 USDT
2022-02-16 0.5041 USDT 4,606.3231 FRONT 0.5037 USDT 0.4921 USDT 0.5176 USDT 0.4998 USDT
2022-02-15 0.4879 USDT 263.5011 FRONT 0.4740 USDT 0.4740 USDT 0.5080 USDT 0.4929 USDT
2022-02-14 0.4691 USDT 471.9234 FRONT 0.4725 USDT 0.4614 USDT 0.4725 USDT 0.4621 USDT
2022-02-13 0.5129 USDT 1,377.9431 FRONT 0.4782 USDT 0.4776 USDT 0.5339 USDT 0.4776 USDT
2022-02-12 0.4709 USDT 3.7056 FRONT 0.4709 USDT 0.4709 USDT 0.4709 USDT 0.4709 USDT
2022-02-11 0.5101 USDT 429.4970 FRONT 0.5111 USDT 0.4865 USDT 0.5155 USDT 0.4865 USDT
2022-02-10 0.5279 USDT 252.0684 FRONT 0.5278 USDT 0.5118 USDT 0.5340 USDT 0.5176 USDT
2022-02-09 0.5424 USDT 2,239.4231 FRONT 0.5095 USDT 0.5095 USDT 0.5467 USDT 0.5393 USDT
2022-02-08 0.5174 USDT 4,331.8593 FRONT 0.5409 USDT 0.5119 USDT 0.5499 USDT 0.5163 USDT
2022-02-07 0.5420 USDT 4,606.2501 FRONT 0.5379 USDT 0.5285 USDT 0.5579 USDT 0.5453 USDT
2022-02-06 0.5441 USDT 3,239.2672 FRONT 0.5350 USDT 0.5203 USDT 0.5506 USDT 0.5326 USDT
2022-02-05 0.5222 USDT 1,582.2141 FRONT 0.5236 USDT 0.5113 USDT 0.5268 USDT 0.5234 USDT
2022-02-04 0.5061 USDT 291.1748 FRONT 0.4911 USDT 0.4896 USDT 0.5163 USDT 0.5135 USDT
2022-02-03 0.5631 USDT 3,938.1687 FRONT 0.5037 USDT 0.4000 USDT 0.5799 USDT 0.4825 USDT
2022-02-02 0.5100 USDT 45.8824 FRONT 0.5165 USDT 0.4889 USDT 0.5165 USDT 0.4999 USDT
2022-02-01 0.5049 USDT 479.1555 FRONT 0.5096 USDT 0.4968 USDT 0.5206 USDT 0.5024 USDT
2022-01-31 0.4989 USDT 3,149.6912 FRONT 0.4939 USDT 0.4711 USDT 0.5091 USDT 0.5024 USDT
2022-01-30 0.5034 USDT 1,239.8752 FRONT 0.5090 USDT 0.4935 USDT 0.5132 USDT 0.4949 USDT
2022-01-29 0.5157 USDT 776.2699 FRONT 0.5228 USDT 0.4977 USDT 0.5228 USDT 0.5065 USDT
2022-01-28 0.5012 USDT 901.8295 FRONT 0.5035 USDT 0.4867 USDT 0.5097 USDT 0.5087 USDT
2022-01-27 0.5412 USDT 2,933.1200 FRONT 0.5926 USDT 0.4699 USDT 0.6920 USDT 0.5013 USDT
2022-01-26 0.6318 USDT 54,940.8919 FRONT 0.4200 USDT 0.4198 USDT 0.7927 USDT 0.5653 USDT
2022-01-25 0.4076 USDT 261.4019 FRONT 0.4057 USDT 0.4048 USDT 0.4271 USDT 0.4080 USDT
2022-01-24 0.4090 USDT 9,254.5158 FRONT 0.4212 USDT 0.3759 USDT 0.4295 USDT 0.4083 USDT
2022-01-23 0.4360 USDT 33,981.8651 FRONT 0.4579 USDT 0.4159 USDT 0.4756 USDT 0.4235 USDT
2022-01-22 0.4269 USDT 16,546.5071 FRONT 0.4339 USDT 0.3940 USDT 0.4590 USDT 0.4211 USDT
2022-01-21 0.5047 USDT 3,649.5403 FRONT 0.5580 USDT 0.4558 USDT 0.5580 USDT 0.4578 USDT
2022-01-20 0.5701 USDT 1,005.4854 FRONT 0.5868 USDT 0.5562 USDT 0.5934 USDT 0.5607 USDT
2022-01-19 0.5902 USDT 427.0542 FRONT 0.5880 USDT 0.5823 USDT 0.6006 USDT 0.5885 USDT
2022-01-18 0.5943 USDT 1,241.0513 FRONT 0.6002 USDT 0.5738 USDT 0.6059 USDT 0.5909 USDT
2022-01-17 0.6070 USDT 1,458.7783 FRONT 0.6174 USDT 0.5933 USDT 0.6280 USDT 0.5933 USDT
2022-01-16 0.6314 USDT 416.4532 FRONT 0.6370 USDT 0.6277 USDT 0.6370 USDT 0.6362 USDT
2022-01-15 0.6393 USDT 161.3879 FRONT 0.6386 USDT 0.6340 USDT 0.6440 USDT 0.6440 USDT
2022-01-14 0.6190 USDT 378.8504 FRONT 0.6272 USDT 0.6118 USDT 0.6319 USDT 0.6319 USDT
2022-01-13 0.6658 USDT 7,874.0290 FRONT 0.6501 USDT 0.6269 USDT 0.6877 USDT 0.6269 USDT
2022-01-12 0.6133 USDT 3,542.4322 FRONT 0.6071 USDT 0.6057 USDT 0.6335 USDT 0.6335 USDT
2022-01-11 0.6012 USDT 6,919.0514 FRONT 0.5768 USDT 0.5768 USDT 0.6128 USDT 0.6105 USDT
2022-01-10 0.5734 USDT 18,368.4491 FRONT 0.6224 USDT 0.5548 USDT 0.6224 USDT 0.5795 USDT
2022-01-09 0.6327 USDT 5,367.7093 FRONT 0.6031 USDT 0.5977 USDT 0.6533 USDT 0.6187 USDT