Identifier on Poloniex: USDT_FRONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.1089 USDT |
356.1971 FRONT |
1.1040 USDT |
1.0923 USDT |
1.1192 USDT |
1.1042 USDT |
| 2021-09-29 |
1.1110 USDT |
36,195.9981 FRONT |
1.0777 USDT |
1.0621 USDT |
1.1897 USDT |
1.0967 USDT |
| 2021-09-28 |
1.0880 USDT |
1,940.7152 FRONT |
1.1328 USDT |
1.0768 USDT |
1.1392 USDT |
1.0900 USDT |
| 2021-09-27 |
1.1892 USDT |
543.7201 FRONT |
1.1868 USDT |
1.1663 USDT |
1.2098 USDT |
1.1868 USDT |
| 2021-09-26 |
1.0506 USDT |
14,748.1235 FRONT |
1.1151 USDT |
0.9953 USDT |
1.2648 USDT |
1.1821 USDT |
| 2021-09-25 |
1.1555 USDT |
142.4755 FRONT |
1.1819 USDT |
1.1335 USDT |
1.1948 USDT |
1.1396 USDT |
| 2021-09-24 |
1.2428 USDT |
2,045.6879 FRONT |
1.3018 USDT |
1.1213 USDT |
1.3755 USDT |
1.2025 USDT |
| 2021-09-23 |
1.3012 USDT |
661.5114 FRONT |
1.2875 USDT |
1.2460 USDT |
1.3287 USDT |
1.2789 USDT |
| 2021-09-22 |
1.2248 USDT |
737.7266 FRONT |
1.1533 USDT |
1.1533 USDT |
1.3127 USDT |
1.2895 USDT |
| 2021-09-21 |
1.2207 USDT |
3,435.4556 FRONT |
1.1790 USDT |
1.1195 USDT |
1.3915 USDT |
1.1446 USDT |
| 2021-09-20 |
1.2958 USDT |
2,542.8998 FRONT |
1.4510 USDT |
1.2140 USDT |
1.4510 USDT |
1.2236 USDT |
| 2021-09-19 |
1.5332 USDT |
110.1019 FRONT |
1.5584 USDT |
1.4859 USDT |
1.5584 USDT |
1.4902 USDT |
| 2021-09-18 |
1.6111 USDT |
2,446.6149 FRONT |
1.5260 USDT |
1.5166 USDT |
1.7312 USDT |
1.5378 USDT |
| 2021-09-17 |
1.5322 USDT |
1,366.3878 FRONT |
1.6326 USDT |
1.4828 USDT |
1.6338 USDT |
1.4839 USDT |
| 2021-09-16 |
1.7069 USDT |
1,527.5136 FRONT |
1.7560 USDT |
1.5125 USDT |
1.8470 USDT |
1.6048 USDT |
| 2021-09-15 |
1.7822 USDT |
9,643.7452 FRONT |
1.4752 USDT |
1.4752 USDT |
2.0205 USDT |
1.7189 USDT |
| 2021-09-14 |
1.4686 USDT |
752.1025 FRONT |
1.3703 USDT |
1.3533 USDT |
1.7136 USDT |
1.4446 USDT |
| 2021-09-13 |
1.3724 USDT |
1,178.4473 FRONT |
1.4642 USDT |
1.2722 USDT |
1.4642 USDT |
1.3372 USDT |
| 2021-09-12 |
1.5686 USDT |
340.5357 FRONT |
1.6243 USDT |
1.4914 USDT |
1.6243 USDT |
1.4914 USDT |
| 2021-09-11 |
1.6761 USDT |
379.9957 FRONT |
1.6160 USDT |
1.5605 USDT |
1.7711 USDT |
1.5830 USDT |
| 2021-09-10 |
1.7353 USDT |
5,591.9580 FRONT |
1.9399 USDT |
1.5418 USDT |
2.0920 USDT |
1.5767 USDT |
| 2021-09-09 |
1.9945 USDT |
8,993.0229 FRONT |
1.4563 USDT |
1.4563 USDT |
2.2168 USDT |
1.8854 USDT |
| 2021-09-08 |
1.4945 USDT |
1,624.4429 FRONT |
1.7168 USDT |
1.4027 USDT |
1.9280 USDT |
1.4666 USDT |
| 2021-09-07 |
1.7605 USDT |
38,498.7937 FRONT |
1.5565 USDT |
1.1388 USDT |
2.2500 USDT |
1.5000 USDT |
| 2021-09-06 |
1.4462 USDT |
3,433.3326 FRONT |
1.2908 USDT |
1.2908 USDT |
1.5393 USDT |
1.5393 USDT |
| 2021-09-05 |
1.2966 USDT |
3,577.7978 FRONT |
1.3089 USDT |
1.2850 USDT |
1.3396 USDT |
1.3354 USDT |
| 2021-09-04 |
1.3147 USDT |
3,124.2027 FRONT |
1.3291 USDT |
1.2808 USDT |
1.3410 USDT |
1.3089 USDT |
| 2021-09-03 |
1.3284 USDT |
548.9463 FRONT |
1.2833 USDT |
1.2833 USDT |
1.3773 USDT |
1.3465 USDT |
| 2021-09-02 |
1.3100 USDT |
4,611.5009 FRONT |
1.2992 USDT |
1.2439 USDT |
1.3472 USDT |
1.2746 USDT |
| 2021-09-01 |
1.2780 USDT |
2,797.3777 FRONT |
1.1561 USDT |
1.1561 USDT |
1.3642 USDT |
1.3009 USDT |
| 2021-08-31 |
1.1941 USDT |
8,332.3653 FRONT |
1.1200 USDT |
1.1200 USDT |
1.2248 USDT |
1.1756 USDT |
| 2021-08-30 |
1.1470 USDT |
265.8733 FRONT |
1.1644 USDT |
1.1461 USDT |
1.1852 USDT |
1.1852 USDT |
| 2021-08-29 |
1.2066 USDT |
1,327.8608 FRONT |
1.1870 USDT |
1.1870 USDT |
1.2240 USDT |
1.2051 USDT |
| 2021-08-28 |
1.2504 USDT |
616.8357 FRONT |
1.2495 USDT |
1.2108 USDT |
1.2745 USDT |
1.2500 USDT |
| 2021-08-27 |
1.1829 USDT |
1,491.2475 FRONT |
1.1864 USDT |
1.1723 USDT |
1.2410 USDT |
1.2410 USDT |
| 2021-08-26 |
1.2510 USDT |
2,197.6517 FRONT |
1.3304 USDT |
1.1704 USDT |
1.3304 USDT |
1.2135 USDT |
| 2021-08-25 |
1.2098 USDT |
1,076.4022 FRONT |
1.2600 USDT |
1.1917 USDT |
1.2835 USDT |
1.2835 USDT |
| 2021-08-24 |
1.3424 USDT |
4,021.7160 FRONT |
1.4082 USDT |
1.2233 USDT |
1.4082 USDT |
1.2858 USDT |
| 2021-08-23 |
1.4007 USDT |
1,741.7718 FRONT |
1.3933 USDT |
1.3564 USDT |
1.4603 USDT |
1.4553 USDT |
| 2021-08-22 |
1.3737 USDT |
1,675.7429 FRONT |
1.4184 USDT |
1.3356 USDT |
1.4184 USDT |
1.3914 USDT |
| 2021-08-21 |
1.4297 USDT |
1,022.9204 FRONT |
1.3967 USDT |
1.3967 USDT |
1.4994 USDT |
1.4175 USDT |
| 2021-08-20 |
1.4163 USDT |
1,863.4097 FRONT |
1.3900 USDT |
1.3859 USDT |
1.4622 USDT |
1.4471 USDT |
| 2021-08-19 |
1.3369 USDT |
618.1853 FRONT |
1.3316 USDT |
1.3099 USDT |
1.3657 USDT |
1.3657 USDT |
| 2021-08-18 |
1.3130 USDT |
1,838.9567 FRONT |
1.2703 USDT |
1.2645 USDT |
1.3789 USDT |
1.2959 USDT |
| 2021-08-17 |
1.5053 USDT |
8,108.5686 FRONT |
1.3192 USDT |
1.2825 USDT |
1.6727 USDT |
1.2843 USDT |
| 2021-08-16 |
1.3718 USDT |
7,039.1679 FRONT |
1.2497 USDT |
1.2497 USDT |
1.5000 USDT |
1.3860 USDT |
| 2021-08-15 |
1.2102 USDT |
2,003.0262 FRONT |
1.2136 USDT |
1.1760 USDT |
1.3072 USDT |
1.2607 USDT |
| 2021-08-14 |
1.1918 USDT |
966.6703 FRONT |
1.2296 USDT |
1.1289 USDT |
1.2512 USDT |
1.1745 USDT |
| 2021-08-13 |
1.2784 USDT |
3,513.8681 FRONT |
1.1872 USDT |
1.1402 USDT |
1.3600 USDT |
1.2583 USDT |
| 2021-08-12 |
1.1561 USDT |
6,906.6977 FRONT |
1.0224 USDT |
0.9577 USDT |
1.2385 USDT |
1.2197 USDT |