Identifier on Poloniex: USDT_FRONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.5093 USDT |
133.1664 FRONT |
0.5807 USDT |
0.3500 USDT |
0.6583 USDT |
0.3520 USDT |
| 2021-01-21 |
0.6664 USDT |
51.8877 FRONT |
0.6421 USDT |
0.6421 USDT |
0.6866 USDT |
0.6747 USDT |
| 2021-01-20 |
0.6184 USDT |
434.8805 FRONT |
0.6575 USDT |
0.4100 USDT |
0.6721 USDT |
0.6204 USDT |
| 2021-01-19 |
0.6145 USDT |
858.1336 FRONT |
0.6262 USDT |
0.6000 USDT |
0.6638 USDT |
0.6565 USDT |
| 2021-01-18 |
0.5920 USDT |
1,151.1303 FRONT |
0.5307 USDT |
0.5037 USDT |
0.6352 USDT |
0.5037 USDT |
| 2021-01-17 |
0.5244 USDT |
628.4301 FRONT |
0.5126 USDT |
0.5000 USDT |
0.5356 USDT |
0.5000 USDT |
| 2021-01-16 |
0.5096 USDT |
636.0955 FRONT |
0.5145 USDT |
0.4994 USDT |
0.5235 USDT |
0.4994 USDT |
| 2021-01-15 |
0.4726 USDT |
598.8940 FRONT |
0.4916 USDT |
0.4547 USDT |
0.5500 USDT |
0.5161 USDT |
| 2021-01-14 |
0.4702 USDT |
4,577.2424 FRONT |
0.4915 USDT |
0.4013 USDT |
0.5000 USDT |
0.4652 USDT |
| 2021-01-13 |
0.4610 USDT |
7,863.7905 FRONT |
0.3900 USDT |
0.3793 USDT |
0.4993 USDT |
0.4806 USDT |
| 2021-01-12 |
0.4180 USDT |
18,234.4796 FRONT |
0.3200 USDT |
0.3200 USDT |
0.4744 USDT |
0.4291 USDT |
| 2021-01-11 |
0.3152 USDT |
12,311.2566 FRONT |
0.3497 USDT |
0.2919 USDT |
0.3497 USDT |
0.3163 USDT |
| 2021-01-10 |
0.3620 USDT |
17,949.6681 FRONT |
0.3659 USDT |
0.3423 USDT |
0.3794 USDT |
0.3497 USDT |
| 2021-01-09 |
0.3638 USDT |
19,611.8082 FRONT |
0.3688 USDT |
0.3300 USDT |
0.3905 USDT |
0.3638 USDT |
| 2021-01-08 |
0.3557 USDT |
36,527.2306 FRONT |
0.3304 USDT |
0.3168 USDT |
0.3991 USDT |
0.3756 USDT |
| 2021-01-07 |
0.3287 USDT |
19,281.2500 FRONT |
0.3230 USDT |
0.3118 USDT |
0.3475 USDT |
0.3301 USDT |
| 2021-01-06 |
0.3375 USDT |
15,046.6840 FRONT |
0.3469 USDT |
0.3150 USDT |
0.3538 USDT |
0.3228 USDT |
| 2021-01-05 |
0.3435 USDT |
19,472.8384 FRONT |
0.3505 USDT |
0.3208 USDT |
0.3698 USDT |
0.3472 USDT |
| 2021-01-04 |
0.3423 USDT |
32,266.3127 FRONT |
0.3229 USDT |
0.3119 USDT |
0.3698 USDT |
0.3505 USDT |
| 2021-01-03 |
0.3100 USDT |
39,798.6801 FRONT |
0.2821 USDT |
0.2817 USDT |
0.3246 USDT |
0.3228 USDT |
| 2021-01-02 |
0.2895 USDT |
18,508.1656 FRONT |
0.2782 USDT |
0.2770 USDT |
0.3052 USDT |
0.2823 USDT |
| 2021-01-01 |
0.2693 USDT |
13,074.3429 FRONT |
0.2560 USDT |
0.2557 USDT |
0.2816 USDT |
0.2782 USDT |
| 2020-12-31 |
0.2542 USDT |
6,584.9286 FRONT |
0.2567 USDT |
0.2500 USDT |
0.2582 USDT |
0.2563 USDT |
| 2020-12-30 |
0.2613 USDT |
11,474.3251 FRONT |
0.2631 USDT |
0.2528 USDT |
0.2675 USDT |
0.2567 USDT |
| 2020-12-29 |
0.2799 USDT |
22,314.5939 FRONT |
0.2925 USDT |
0.2509 USDT |
0.2982 USDT |
0.2628 USDT |
| 2020-12-28 |
0.2883 USDT |
21,808.4603 FRONT |
0.2710 USDT |
0.2710 USDT |
0.3102 USDT |
0.2924 USDT |
| 2020-12-27 |
0.2740 USDT |
29,307.9508 FRONT |
0.2723 USDT |
0.2631 USDT |
0.3078 USDT |
0.2708 USDT |
| 2020-12-26 |
0.2756 USDT |
18,849.7420 FRONT |
0.2747 USDT |
0.2692 USDT |
0.2811 USDT |
0.2723 USDT |
| 2020-12-25 |
0.2907 USDT |
38,144.2032 FRONT |
0.2826 USDT |
0.2643 USDT |
0.3110 USDT |
0.2746 USDT |
| 2020-12-24 |
0.2787 USDT |
14,091.0259 FRONT |
0.2795 USDT |
0.2681 USDT |
0.2929 USDT |
0.2830 USDT |
| 2020-12-23 |
0.2976 USDT |
20,072.8109 FRONT |
0.3164 USDT |
0.2646 USDT |
0.3164 USDT |
0.2795 USDT |
| 2020-12-22 |
0.3147 USDT |
86,763.6491 FRONT |
0.3290 USDT |
0.2972 USDT |
0.3467 USDT |
0.3165 USDT |
| 2020-12-21 |
0.3190 USDT |
41,656.9409 FRONT |
0.3054 USDT |
0.2913 USDT |
0.3650 USDT |
0.3348 USDT |
| 2020-12-20 |
0.3231 USDT |
35,645.8458 FRONT |
0.3282 USDT |
0.3036 USDT |
0.3374 USDT |
0.3054 USDT |
| 2020-12-19 |
0.3271 USDT |
51,350.3045 FRONT |
0.3290 USDT |
0.3110 USDT |
0.3393 USDT |
0.3282 USDT |
| 2020-12-18 |
0.3238 USDT |
25,918.7200 FRONT |
0.3323 USDT |
0.3112 USDT |
0.3323 USDT |
0.3293 USDT |
| 2020-12-17 |
0.3523 USDT |
27,759.6988 FRONT |
0.3526 USDT |
0.3319 USDT |
0.3628 USDT |
0.3321 USDT |
| 2020-12-16 |
0.3597 USDT |
78,401.3250 FRONT |
0.3379 USDT |
0.3342 USDT |
0.3828 USDT |
0.3530 USDT |
| 2020-12-15 |
0.3455 USDT |
147,526.0462 FRONT |
0.3700 USDT |
0.3310 USDT |
0.3764 USDT |
0.3379 USDT |
| 2020-12-14 |
0.3768 USDT |
7,979,069.1679 FRONT |
0.4090 USDT |
0.3488 USDT |
0.4150 USDT |
0.3692 USDT |
| 2020-12-13 |
0.3783 USDT |
5,518,311.5805 FRONT |
0.3595 USDT |
0.3556 USDT |
0.4256 USDT |
0.4090 USDT |
| 2020-12-12 |
0.3709 USDT |
774,385.9616 FRONT |
0.3505 USDT |
0.3505 USDT |
0.3905 USDT |
0.3584 USDT |
| 2020-12-11 |
0.3764 USDT |
1,262,880.3760 FRONT |
0.4164 USDT |
0.3481 USDT |
0.4164 USDT |
0.3502 USDT |
| 2020-12-10 |
0.4504 USDT |
185,871.7904 FRONT |
0.4721 USDT |
0.3977 USDT |
0.4854 USDT |
0.4169 USDT |
| 2020-12-09 |
0.4389 USDT |
702,180.0562 FRONT |
0.4046 USDT |
0.3783 USDT |
0.4990 USDT |
0.4721 USDT |
| 2020-12-08 |
0.3900 USDT |
353,415.5868 FRONT |
0.3879 USDT |
0.3580 USDT |
0.4797 USDT |
0.4046 USDT |
| 2020-12-07 |
0.3962 USDT |
665,129.0102 FRONT |
0.3836 USDT |
0.3795 USDT |
0.4124 USDT |
0.3879 USDT |
| 2020-12-06 |
0.3727 USDT |
1,686,515.6058 FRONT |
0.3590 USDT |
0.3523 USDT |
0.4000 USDT |
0.3829 USDT |
| 2020-12-05 |
0.3528 USDT |
974,412.4301 FRONT |
0.3464 USDT |
0.3383 USDT |
0.3807 USDT |
0.3590 USDT |
| 2020-12-04 |
0.3471 USDT |
117,660.1099 FRONT |
0.3120 USDT |
0.3048 USDT |
0.3678 USDT |
0.3464 USDT |