Identifier on Poloniex: USDT_FRONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.5374 USDT |
1,805.8294 FRONT |
0.5112 USDT |
0.5112 USDT |
0.5518 USDT |
0.5434 USDT |
| 2022-04-18 |
0.4928 USDT |
451.9333 FRONT |
0.4971 USDT |
0.4783 USDT |
0.5011 USDT |
0.5011 USDT |
| 2022-04-17 |
0.5173 USDT |
493.9386 FRONT |
0.5233 USDT |
0.5107 USDT |
0.5265 USDT |
0.5147 USDT |
| 2022-04-16 |
0.5168 USDT |
2,429.7075 FRONT |
0.5265 USDT |
0.5155 USDT |
0.5316 USDT |
0.5233 USDT |
| 2022-04-15 |
0.5390 USDT |
442.5263 FRONT |
0.5231 USDT |
0.5218 USDT |
0.5564 USDT |
0.5411 USDT |
| 2022-04-14 |
0.5291 USDT |
128.6757 FRONT |
0.5211 USDT |
0.5189 USDT |
0.5370 USDT |
0.5189 USDT |
| 2022-04-13 |
0.5165 USDT |
152.1735 FRONT |
0.5006 USDT |
0.4981 USDT |
0.5213 USDT |
0.5159 USDT |
| 2022-04-12 |
0.5108 USDT |
597.4461 FRONT |
0.4775 USDT |
0.4775 USDT |
0.5171 USDT |
0.4953 USDT |
| 2022-04-11 |
0.5108 USDT |
420.7554 FRONT |
0.5489 USDT |
0.4876 USDT |
0.5489 USDT |
0.4890 USDT |
| 2022-04-10 |
0.5741 USDT |
687.3846 FRONT |
0.5555 USDT |
0.5522 USDT |
0.5822 USDT |
0.5712 USDT |
| 2022-04-09 |
0.5646 USDT |
5,913.5135 FRONT |
0.5439 USDT |
0.5439 USDT |
0.5845 USDT |
0.5505 USDT |
| 2022-04-08 |
0.5784 USDT |
6,509.9647 FRONT |
0.5599 USDT |
0.5512 USDT |
0.5915 USDT |
0.5562 USDT |
| 2022-04-07 |
0.5312 USDT |
3,645.6165 FRONT |
0.5189 USDT |
0.5189 USDT |
0.5532 USDT |
0.5379 USDT |
| 2022-04-06 |
0.5760 USDT |
2,342.0336 FRONT |
0.5993 USDT |
0.5359 USDT |
0.5993 USDT |
0.5359 USDT |
| 2022-04-05 |
0.6790 USDT |
2,246.8441 FRONT |
0.6035 USDT |
0.6035 USDT |
0.7415 USDT |
0.6171 USDT |
| 2022-04-04 |
0.6071 USDT |
468.8889 FRONT |
0.6284 USDT |
0.5699 USDT |
0.6556 USDT |
0.6101 USDT |
| 2022-04-03 |
0.6190 USDT |
1,469.5722 FRONT |
0.6007 USDT |
0.6007 USDT |
0.6674 USDT |
0.6217 USDT |
| 2022-04-02 |
0.6110 USDT |
1,691.0433 FRONT |
0.5895 USDT |
0.5890 USDT |
0.6331 USDT |
0.5925 USDT |
| 2022-04-01 |
0.5695 USDT |
1,242.7116 FRONT |
0.5432 USDT |
0.5390 USDT |
0.5847 USDT |
0.5818 USDT |
| 2022-03-31 |
0.5603 USDT |
12,387.8574 FRONT |
0.5870 USDT |
0.5477 USDT |
0.6183 USDT |
0.5601 USDT |
| 2022-03-30 |
0.5758 USDT |
9.1442 FRONT |
0.5758 USDT |
0.5758 USDT |
0.5758 USDT |
0.5758 USDT |
| 2022-03-29 |
0.5653 USDT |
1,632.7311 FRONT |
0.5608 USDT |
0.5576 USDT |
0.5755 USDT |
0.5576 USDT |
| 2022-03-28 |
0.5718 USDT |
10.0000 FRONT |
0.5718 USDT |
0.5718 USDT |
0.5718 USDT |
0.5718 USDT |
| 2022-03-27 |
0.5479 USDT |
1,695.7626 FRONT |
0.5536 USDT |
0.5426 USDT |
0.5581 USDT |
0.5568 USDT |
| 2022-03-26 |
0.5663 USDT |
1,219.5474 FRONT |
0.5222 USDT |
0.5222 USDT |
0.5684 USDT |
0.5488 USDT |
| 2022-03-24 |
0.5494 USDT |
267.3712 FRONT |
0.5349 USDT |
0.5349 USDT |
0.5545 USDT |
0.5514 USDT |
| 2022-03-23 |
0.5500 USDT |
1,541.3757 FRONT |
0.5641 USDT |
0.5377 USDT |
0.5641 USDT |
0.5514 USDT |
| 2022-03-22 |
0.6028 USDT |
8,437.8527 FRONT |
0.5540 USDT |
0.5432 USDT |
0.6503 USDT |
0.5600 USDT |
| 2022-03-21 |
0.5348 USDT |
17,908.3376 FRONT |
0.4873 USDT |
0.4840 USDT |
0.5759 USDT |
0.5555 USDT |
| 2022-03-20 |
0.6020 USDT |
32,325.6320 FRONT |
0.4780 USDT |
0.4780 USDT |
0.7390 USDT |
0.5015 USDT |
| 2022-03-19 |
0.4678 USDT |
3,253.0279 FRONT |
0.4604 USDT |
0.4589 USDT |
0.4751 USDT |
0.4665 USDT |
| 2022-03-18 |
0.4441 USDT |
51.0279 FRONT |
0.4431 USDT |
0.4431 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-03-17 |
0.4460 USDT |
93.9582 FRONT |
0.4439 USDT |
0.4439 USDT |
0.4488 USDT |
0.4488 USDT |
| 2022-03-16 |
0.4485 USDT |
10,348.0240 FRONT |
0.4416 USDT |
0.4360 USDT |
0.4496 USDT |
0.4459 USDT |
| 2022-03-15 |
0.4425 USDT |
4,083.3117 FRONT |
0.4528 USDT |
0.4338 USDT |
0.4528 USDT |
0.4410 USDT |
| 2022-03-14 |
0.4487 USDT |
20,235.0425 FRONT |
0.4257 USDT |
0.4214 USDT |
0.4670 USDT |
0.4483 USDT |
| 2022-03-13 |
0.4419 USDT |
2,904.3445 FRONT |
0.4427 USDT |
0.4250 USDT |
0.4524 USDT |
0.4277 USDT |
| 2022-03-12 |
0.4447 USDT |
355.9993 FRONT |
0.4496 USDT |
0.4415 USDT |
0.4576 USDT |
0.4455 USDT |
| 2022-03-11 |
0.4436 USDT |
7,277.1082 FRONT |
0.4423 USDT |
0.4356 USDT |
0.4638 USDT |
0.4558 USDT |
| 2022-03-10 |
0.4636 USDT |
3,506.3187 FRONT |
0.4457 USDT |
0.4251 USDT |
0.5303 USDT |
0.4422 USDT |
| 2022-03-09 |
0.4656 USDT |
717.8733 FRONT |
0.4666 USDT |
0.4510 USDT |
0.4807 USDT |
0.4606 USDT |
| 2022-03-08 |
0.4836 USDT |
3,509.6782 FRONT |
0.4214 USDT |
0.4161 USDT |
0.5320 USDT |
0.4623 USDT |
| 2022-03-07 |
0.4426 USDT |
2,540.3711 FRONT |
0.4379 USDT |
0.4202 USDT |
0.4550 USDT |
0.4246 USDT |
| 2022-03-06 |
0.4657 USDT |
409.3675 FRONT |
0.4814 USDT |
0.4487 USDT |
0.4814 USDT |
0.4561 USDT |
| 2022-03-05 |
0.4745 USDT |
2,275.0381 FRONT |
0.4532 USDT |
0.4508 USDT |
0.4886 USDT |
0.4725 USDT |
| 2022-03-04 |
0.5016 USDT |
4,287.2454 FRONT |
0.5167 USDT |
0.4820 USDT |
0.5426 USDT |
0.4820 USDT |
| 2022-03-03 |
0.5510 USDT |
5,044.9210 FRONT |
0.5826 USDT |
0.5239 USDT |
0.6003 USDT |
0.5330 USDT |
| 2022-03-02 |
0.6988 USDT |
43,101.0060 FRONT |
0.4637 USDT |
0.4637 USDT |
0.7980 USDT |
0.5603 USDT |
| 2022-03-01 |
0.4649 USDT |
5,315.5102 FRONT |
0.4374 USDT |
0.4351 USDT |
0.5116 USDT |
0.4738 USDT |
| 2022-02-28 |
0.3932 USDT |
561.0277 FRONT |
0.3876 USDT |
0.3876 USDT |
0.4074 USDT |
0.4074 USDT |