Identifier on Poloniex: USDT_FRONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.9067 USDT |
6,452.8798 FRONT |
0.8663 USDT |
0.8455 USDT |
0.9401 USDT |
0.9257 USDT |
| 2021-11-18 |
0.9208 USDT |
7,973.1996 FRONT |
0.9646 USDT |
0.8620 USDT |
0.9657 USDT |
0.8695 USDT |
| 2021-11-17 |
0.9654 USDT |
3,196.4515 FRONT |
0.9731 USDT |
0.9459 USDT |
0.9752 USDT |
0.9643 USDT |
| 2021-11-16 |
1.0094 USDT |
14,877.9638 FRONT |
1.0844 USDT |
0.9385 USDT |
1.0844 USDT |
0.9726 USDT |
| 2021-11-15 |
1.1053 USDT |
16,525.3469 FRONT |
1.0785 USDT |
1.0690 USDT |
1.1504 USDT |
1.0896 USDT |
| 2021-11-14 |
1.0916 USDT |
9,689.5429 FRONT |
1.0857 USDT |
1.0651 USDT |
1.1285 USDT |
1.0781 USDT |
| 2021-11-13 |
1.0607 USDT |
3,904.9591 FRONT |
1.0634 USDT |
1.0391 USDT |
1.0872 USDT |
1.0769 USDT |
| 2021-11-12 |
1.0641 USDT |
14,692.2424 FRONT |
1.0900 USDT |
1.0326 USDT |
1.1086 USDT |
1.0611 USDT |
| 2021-11-11 |
1.0879 USDT |
3,725.2640 FRONT |
1.0668 USDT |
1.0647 USDT |
1.1039 USDT |
1.1039 USDT |
| 2021-11-10 |
1.1140 USDT |
6,690.6347 FRONT |
1.1582 USDT |
1.0505 USDT |
1.1603 USDT |
1.0692 USDT |
| 2021-11-09 |
1.1735 USDT |
7,275.0012 FRONT |
1.2293 USDT |
1.1381 USDT |
1.2293 USDT |
1.1633 USDT |
| 2021-11-08 |
1.1984 USDT |
28,709.0261 FRONT |
1.1192 USDT |
1.0986 USDT |
1.3128 USDT |
1.2473 USDT |
| 2021-11-07 |
1.1219 USDT |
5,700.0593 FRONT |
1.1200 USDT |
1.1033 USDT |
1.1474 USDT |
1.1205 USDT |
| 2021-11-06 |
1.1273 USDT |
889.0711 FRONT |
1.1376 USDT |
1.1060 USDT |
1.1407 USDT |
1.1060 USDT |
| 2021-11-05 |
1.1433 USDT |
1,983.3332 FRONT |
1.1529 USDT |
1.1371 USDT |
1.1529 USDT |
1.1454 USDT |
| 2021-11-04 |
1.1211 USDT |
10,018.3386 FRONT |
1.1262 USDT |
1.0980 USDT |
1.1598 USDT |
1.1464 USDT |
| 2021-11-03 |
1.1495 USDT |
1,430.9362 FRONT |
1.1258 USDT |
1.1258 USDT |
1.1677 USDT |
1.1677 USDT |
| 2021-11-02 |
1.1389 USDT |
17,423.4736 FRONT |
1.1353 USDT |
1.1100 USDT |
1.1909 USDT |
1.1530 USDT |
| 2021-11-01 |
1.1576 USDT |
16,623.7556 FRONT |
1.1594 USDT |
1.1159 USDT |
1.2304 USDT |
1.1316 USDT |
| 2021-10-31 |
1.1034 USDT |
14,026.3568 FRONT |
1.0953 USDT |
1.0768 USDT |
1.1669 USDT |
1.1582 USDT |
| 2021-10-30 |
1.1102 USDT |
15,202.0482 FRONT |
1.1552 USDT |
1.0670 USDT |
1.1552 USDT |
1.1203 USDT |
| 2021-10-29 |
1.1478 USDT |
9,056.1298 FRONT |
1.1413 USDT |
1.1189 USDT |
1.1743 USDT |
1.1648 USDT |
| 2021-10-28 |
1.1594 USDT |
34,506.0938 FRONT |
1.0475 USDT |
1.0375 USDT |
1.2600 USDT |
1.1430 USDT |
| 2021-10-27 |
1.1565 USDT |
26,405.7482 FRONT |
1.2362 USDT |
1.0597 USDT |
1.2684 USDT |
1.0648 USDT |
| 2021-10-26 |
1.2519 USDT |
12,531.5584 FRONT |
1.2622 USDT |
1.2336 USDT |
1.2660 USDT |
1.2467 USDT |
| 2021-10-25 |
1.2517 USDT |
7,828.4331 FRONT |
1.2366 USDT |
1.2262 USDT |
1.2861 USDT |
1.2640 USDT |
| 2021-10-24 |
1.2525 USDT |
13,765.7361 FRONT |
1.2684 USDT |
1.2377 USDT |
1.2794 USDT |
1.2403 USDT |
| 2021-10-23 |
1.2796 USDT |
11,138.7903 FRONT |
1.2876 USDT |
1.2647 USDT |
1.3079 USDT |
1.2703 USDT |
| 2021-10-22 |
1.2968 USDT |
22,886.1352 FRONT |
1.2737 USDT |
1.2585 USDT |
1.3378 USDT |
1.2765 USDT |
| 2021-10-21 |
1.2807 USDT |
24,610.0278 FRONT |
1.2964 USDT |
1.2510 USDT |
1.3371 USDT |
1.2621 USDT |
| 2021-10-20 |
1.2541 USDT |
14,091.8215 FRONT |
1.2454 USDT |
1.2289 USDT |
1.2953 USDT |
1.2851 USDT |
| 2021-10-19 |
1.2896 USDT |
46,007.3724 FRONT |
1.2980 USDT |
1.2430 USDT |
1.3606 USDT |
1.2538 USDT |
| 2021-10-18 |
1.2993 USDT |
50,247.5827 FRONT |
1.2453 USDT |
1.2426 USDT |
1.3684 USDT |
1.2942 USDT |
| 2021-10-17 |
1.2707 USDT |
34,714.4975 FRONT |
1.2532 USDT |
1.2129 USDT |
1.3420 USDT |
1.2321 USDT |
| 2021-10-16 |
1.2907 USDT |
44,839.1751 FRONT |
1.2570 USDT |
1.2400 USDT |
1.4419 USDT |
1.2715 USDT |
| 2021-10-15 |
1.2332 USDT |
64,621.8886 FRONT |
1.2316 USDT |
0.8928 USDT |
1.2851 USDT |
1.2450 USDT |
| 2021-10-14 |
1.2423 USDT |
24,532.0104 FRONT |
1.2123 USDT |
1.2116 USDT |
1.2811 USDT |
1.2271 USDT |
| 2021-10-13 |
1.2095 USDT |
36,886.6628 FRONT |
1.2046 USDT |
1.1698 USDT |
1.2824 USDT |
1.2132 USDT |
| 2021-10-12 |
1.2243 USDT |
71,880.7809 FRONT |
1.1837 USDT |
1.1495 USDT |
1.3397 USDT |
1.2177 USDT |
| 2021-10-11 |
1.2084 USDT |
7,323.3564 FRONT |
1.2151 USDT |
1.1830 USDT |
1.2459 USDT |
1.1937 USDT |
| 2021-10-10 |
1.2259 USDT |
5,073.9736 FRONT |
1.2292 USDT |
1.2129 USDT |
1.2382 USDT |
1.2177 USDT |
| 2021-10-09 |
1.2872 USDT |
230.7284 FRONT |
1.2691 USDT |
1.2672 USDT |
1.2968 USDT |
1.2731 USDT |
| 2021-10-08 |
1.2758 USDT |
1,256.2149 FRONT |
1.3177 USDT |
1.2612 USDT |
1.3177 USDT |
1.2625 USDT |
| 2021-10-07 |
1.2752 USDT |
4,616.3604 FRONT |
1.2237 USDT |
1.2237 USDT |
1.3095 USDT |
1.2746 USDT |
| 2021-10-06 |
1.2755 USDT |
4,548.5208 FRONT |
1.2660 USDT |
1.1910 USDT |
1.3064 USDT |
1.2637 USDT |
| 2021-10-05 |
1.3024 USDT |
5,056.2321 FRONT |
1.3910 USDT |
1.2621 USDT |
1.3910 USDT |
1.2995 USDT |
| 2021-10-04 |
1.3250 USDT |
19,867.0195 FRONT |
1.1845 USDT |
1.1590 USDT |
1.5172 USDT |
1.3055 USDT |
| 2021-10-03 |
1.1916 USDT |
339.1322 FRONT |
1.1866 USDT |
1.1816 USDT |
1.2009 USDT |
1.1951 USDT |
| 2021-10-02 |
1.2270 USDT |
1,200.5726 FRONT |
1.1825 USDT |
1.1773 USDT |
1.2626 USDT |
1.2329 USDT |
| 2021-10-01 |
1.1890 USDT |
1,471.9221 FRONT |
1.1530 USDT |
1.1530 USDT |
1.2400 USDT |
1.2261 USDT |