Identifier on Poloniex: USDT_FRONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
2.5683 USDT |
2,876.5963 FRONT |
2.2495 USDT |
2.0127 USDT |
2.8880 USDT |
2.5875 USDT |
| 2021-03-12 |
2.1678 USDT |
2,604.0911 FRONT |
2.1185 USDT |
2.0355 USDT |
2.4000 USDT |
2.2495 USDT |
| 2021-03-11 |
2.1043 USDT |
606.8101 FRONT |
2.2050 USDT |
2.0479 USDT |
2.2103 USDT |
2.1843 USDT |
| 2021-03-10 |
2.2877 USDT |
1,656.6770 FRONT |
2.4368 USDT |
2.2041 USDT |
2.4490 USDT |
2.2050 USDT |
| 2021-03-09 |
2.3327 USDT |
2,247.4689 FRONT |
2.2495 USDT |
2.0620 USDT |
2.4921 USDT |
2.4427 USDT |
| 2021-03-08 |
2.1666 USDT |
709.7998 FRONT |
2.0775 USDT |
2.0620 USDT |
2.2776 USDT |
2.2204 USDT |
| 2021-03-07 |
2.2052 USDT |
1,322.7225 FRONT |
2.2690 USDT |
2.1133 USDT |
2.2962 USDT |
2.1632 USDT |
| 2021-03-06 |
2.3450 USDT |
2,123.9942 FRONT |
2.4231 USDT |
2.2400 USDT |
2.4601 USDT |
2.2400 USDT |
| 2021-03-05 |
2.4501 USDT |
620.9762 FRONT |
2.5000 USDT |
2.3550 USDT |
2.5000 USDT |
2.4326 USDT |
| 2021-03-04 |
2.6881 USDT |
423.2513 FRONT |
2.8500 USDT |
2.5556 USDT |
2.8889 USDT |
2.5600 USDT |
| 2021-03-03 |
2.9114 USDT |
957.0253 FRONT |
2.8028 USDT |
2.8028 USDT |
3.4000 USDT |
2.8988 USDT |
| 2021-03-02 |
2.9764 USDT |
248.5308 FRONT |
3.1554 USDT |
2.6500 USDT |
3.1554 USDT |
2.8028 USDT |
| 2021-03-01 |
2.8741 USDT |
365.6691 FRONT |
2.5817 USDT |
2.5817 USDT |
3.1430 USDT |
3.0594 USDT |
| 2021-02-28 |
2.5105 USDT |
874.2618 FRONT |
2.6469 USDT |
2.3450 USDT |
2.6469 USDT |
2.4685 USDT |
| 2021-02-27 |
2.5829 USDT |
2,921.5137 FRONT |
3.4900 USDT |
2.5688 USDT |
3.4900 USDT |
2.6189 USDT |
| 2021-02-26 |
2.6542 USDT |
4,903.9462 FRONT |
2.7989 USDT |
2.5896 USDT |
2.9000 USDT |
2.5896 USDT |
| 2021-02-25 |
3.1142 USDT |
4,066.6683 FRONT |
3.1977 USDT |
2.8440 USDT |
3.4900 USDT |
2.8512 USDT |
| 2021-02-24 |
3.1992 USDT |
647.3904 FRONT |
3.1421 USDT |
3.0000 USDT |
3.5000 USDT |
3.1406 USDT |
| 2021-02-23 |
2.7987 USDT |
2,930.5586 FRONT |
3.4000 USDT |
2.3400 USDT |
3.5928 USDT |
2.7968 USDT |
| 2021-02-22 |
3.7608 USDT |
21,820.1877 FRONT |
3.6000 USDT |
3.0612 USDT |
4.0000 USDT |
3.4800 USDT |
| 2021-02-21 |
4.0296 USDT |
24,573.7886 FRONT |
3.2954 USDT |
3.0197 USDT |
6.0000 USDT |
3.7656 USDT |
| 2021-02-20 |
3.6070 USDT |
3,985.1627 FRONT |
3.6201 USDT |
3.0197 USDT |
3.9880 USDT |
3.3118 USDT |
| 2021-02-19 |
3.7314 USDT |
8,658.9289 FRONT |
3.5549 USDT |
3.3029 USDT |
4.2000 USDT |
3.6200 USDT |
| 2021-02-18 |
4.3572 USDT |
24,020.1166 FRONT |
3.9969 USDT |
2.6225 USDT |
5.3959 USDT |
3.6737 USDT |
| 2021-02-17 |
4.1690 USDT |
46,379.9249 FRONT |
2.3212 USDT |
1.9481 USDT |
8.3450 USDT |
3.7000 USDT |
| 2021-02-16 |
1.7822 USDT |
9,413.1846 FRONT |
1.1704 USDT |
1.1704 USDT |
2.3212 USDT |
2.3212 USDT |
| 2021-02-15 |
1.1591 USDT |
1,233.9775 FRONT |
1.3109 USDT |
1.1128 USDT |
1.3109 USDT |
1.2021 USDT |
| 2021-02-14 |
1.2543 USDT |
1,314.4715 FRONT |
1.2803 USDT |
1.1598 USDT |
1.3009 USDT |
1.1965 USDT |
| 2021-02-13 |
1.2195 USDT |
3,431.6447 FRONT |
1.2000 USDT |
1.0500 USDT |
1.3000 USDT |
1.2845 USDT |
| 2021-02-12 |
1.1234 USDT |
493.2441 FRONT |
0.9500 USDT |
0.9500 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-02-11 |
1.0014 USDT |
6,891.0443 FRONT |
1.0153 USDT |
0.9775 USDT |
1.0857 USDT |
0.9775 USDT |
| 2021-02-10 |
1.0703 USDT |
3,019.9734 FRONT |
0.9910 USDT |
0.9400 USDT |
1.1608 USDT |
0.9814 USDT |
| 2021-02-09 |
0.9570 USDT |
1,244.9336 FRONT |
0.8765 USDT |
0.8765 USDT |
1.2000 USDT |
1.0818 USDT |
| 2021-02-08 |
0.8075 USDT |
1,430.9582 FRONT |
0.7510 USDT |
0.7480 USDT |
0.8608 USDT |
0.8608 USDT |
| 2021-02-07 |
0.7613 USDT |
1,516.0508 FRONT |
0.8111 USDT |
0.7319 USDT |
0.8111 USDT |
0.7548 USDT |
| 2021-02-06 |
0.8375 USDT |
3,018.8518 FRONT |
0.8000 USDT |
0.7326 USDT |
0.8654 USDT |
0.8407 USDT |
| 2021-02-05 |
0.7095 USDT |
3,145.1534 FRONT |
0.6679 USDT |
0.6200 USDT |
0.8143 USDT |
0.8015 USDT |
| 2021-02-04 |
0.7245 USDT |
1,198.4177 FRONT |
0.7476 USDT |
0.6679 USDT |
0.8000 USDT |
0.7098 USDT |
| 2021-02-03 |
0.7255 USDT |
1,738.4740 FRONT |
0.7104 USDT |
0.6925 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-02-02 |
0.7113 USDT |
4,407.5718 FRONT |
0.7438 USDT |
0.6679 USDT |
0.7504 USDT |
0.7157 USDT |
| 2021-02-01 |
0.6938 USDT |
22,127.2844 FRONT |
0.7051 USDT |
0.5882 USDT |
0.7405 USDT |
0.6899 USDT |
| 2021-01-31 |
0.6863 USDT |
25,072.9477 FRONT |
0.6802 USDT |
0.6273 USDT |
0.7255 USDT |
0.7051 USDT |
| 2021-01-30 |
0.6948 USDT |
19,319.6811 FRONT |
0.6957 USDT |
0.6810 USDT |
0.7087 USDT |
0.6843 USDT |
| 2021-01-29 |
0.6807 USDT |
12,892.8998 FRONT |
0.7075 USDT |
0.5853 USDT |
0.7085 USDT |
0.6952 USDT |
| 2021-01-28 |
0.6488 USDT |
29,416.9284 FRONT |
0.6019 USDT |
0.5791 USDT |
0.7087 USDT |
0.7079 USDT |
| 2021-01-27 |
0.5899 USDT |
17,300.7260 FRONT |
0.6133 USDT |
0.5570 USDT |
0.6155 USDT |
0.6019 USDT |
| 2021-01-26 |
0.6308 USDT |
38,530.4740 FRONT |
0.6912 USDT |
0.5734 USDT |
0.7092 USDT |
0.6141 USDT |
| 2021-01-25 |
0.7178 USDT |
39,705.6160 FRONT |
0.7750 USDT |
0.6718 USDT |
0.7939 USDT |
0.6912 USDT |
| 2021-01-24 |
0.7144 USDT |
1,228.4229 FRONT |
0.6424 USDT |
0.6290 USDT |
0.7596 USDT |
0.7596 USDT |
| 2021-01-23 |
0.6474 USDT |
1,363.0756 FRONT |
0.3555 USDT |
0.3555 USDT |
0.6692 USDT |
0.6558 USDT |