Identifier on Poloniex: USDT_FRONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.0430 USDT |
1,653.2653 FRONT |
1.0171 USDT |
1.0000 USDT |
1.0632 USDT |
1.0000 USDT |
| 2021-08-10 |
0.9991 USDT |
1,754.3944 FRONT |
0.9729 USDT |
0.9729 USDT |
1.0505 USDT |
1.0104 USDT |
| 2021-08-09 |
1.0054 USDT |
1,943.4964 FRONT |
0.9500 USDT |
0.9247 USDT |
1.0456 USDT |
1.0359 USDT |
| 2021-08-08 |
1.0244 USDT |
2,044.3833 FRONT |
1.0457 USDT |
0.9490 USDT |
1.0938 USDT |
0.9760 USDT |
| 2021-08-07 |
1.1461 USDT |
12,286.1588 FRONT |
0.9946 USDT |
0.9946 USDT |
1.3608 USDT |
1.0528 USDT |
| 2021-08-06 |
0.9779 USDT |
12,289.5981 FRONT |
0.8371 USDT |
0.8050 USDT |
1.1500 USDT |
1.0044 USDT |
| 2021-08-05 |
0.8066 USDT |
4,035.0634 FRONT |
0.7364 USDT |
0.7364 USDT |
0.8478 USDT |
0.8413 USDT |
| 2021-08-04 |
0.7329 USDT |
229.8532 FRONT |
0.7115 USDT |
0.7082 USDT |
0.7537 USDT |
0.7359 USDT |
| 2021-08-03 |
0.7132 USDT |
221.6983 FRONT |
0.7217 USDT |
0.7060 USDT |
0.7217 USDT |
0.7176 USDT |
| 2021-08-02 |
0.7419 USDT |
2,377.2032 FRONT |
0.7061 USDT |
0.6982 USDT |
0.8076 USDT |
0.7184 USDT |
| 2021-08-01 |
0.7177 USDT |
934.5102 FRONT |
0.7252 USDT |
0.6980 USDT |
0.7297 USDT |
0.7269 USDT |
| 2021-07-31 |
0.7148 USDT |
462.3758 FRONT |
0.7103 USDT |
0.6945 USDT |
0.7274 USDT |
0.7274 USDT |
| 2021-07-30 |
0.6858 USDT |
2,783.4380 FRONT |
0.7034 USDT |
0.6728 USDT |
0.7251 USDT |
0.7033 USDT |
| 2021-07-29 |
0.7155 USDT |
654.6958 FRONT |
0.6987 USDT |
0.6977 USDT |
0.7186 USDT |
0.7023 USDT |
| 2021-07-28 |
0.6986 USDT |
1,036.4403 FRONT |
0.6875 USDT |
0.6875 USDT |
0.7272 USDT |
0.7066 USDT |
| 2021-07-27 |
0.6780 USDT |
733.4488 FRONT |
0.6891 USDT |
0.6615 USDT |
0.6983 USDT |
0.6798 USDT |
| 2021-07-26 |
0.7647 USDT |
2,808.3295 FRONT |
0.7557 USDT |
0.6915 USDT |
0.8280 USDT |
0.6937 USDT |
| 2021-07-25 |
0.7131 USDT |
11,490.0140 FRONT |
0.5997 USDT |
0.5863 USDT |
0.8463 USDT |
0.7545 USDT |
| 2021-07-24 |
0.5994 USDT |
1,673.8974 FRONT |
0.6019 USDT |
0.5819 USDT |
0.6216 USDT |
0.5949 USDT |
| 2021-07-23 |
0.5755 USDT |
1,590.1833 FRONT |
0.5447 USDT |
0.5431 USDT |
0.6040 USDT |
0.5835 USDT |
| 2021-07-22 |
0.5339 USDT |
2,384.0795 FRONT |
0.5363 USDT |
0.5306 USDT |
0.5428 USDT |
0.5306 USDT |
| 2021-07-21 |
0.5367 USDT |
1,104.2499 FRONT |
0.5100 USDT |
0.5006 USDT |
0.5470 USDT |
0.5236 USDT |
| 2021-07-20 |
0.4993 USDT |
131.2518 FRONT |
0.5034 USDT |
0.4765 USDT |
0.5034 USDT |
0.4765 USDT |
| 2021-07-19 |
0.5297 USDT |
1,266.6233 FRONT |
0.5614 USDT |
0.5170 USDT |
0.5614 USDT |
0.5211 USDT |
| 2021-07-18 |
0.5783 USDT |
60.3726 FRONT |
0.5758 USDT |
0.5758 USDT |
0.5830 USDT |
0.5817 USDT |
| 2021-07-17 |
0.5541 USDT |
158.3454 FRONT |
0.5543 USDT |
0.5465 USDT |
0.5543 USDT |
0.5465 USDT |
| 2021-07-16 |
0.5951 USDT |
7.9242 FRONT |
0.5951 USDT |
0.5951 USDT |
0.5951 USDT |
0.5951 USDT |
| 2021-07-15 |
0.6638 USDT |
780.7905 FRONT |
0.6640 USDT |
0.6333 USDT |
0.6985 USDT |
0.6333 USDT |
| 2021-07-14 |
0.6763 USDT |
638.9721 FRONT |
0.7000 USDT |
0.6573 USDT |
0.7092 USDT |
0.7092 USDT |
| 2021-07-13 |
0.7752 USDT |
359.5309 FRONT |
0.7590 USDT |
0.7528 USDT |
0.7795 USDT |
0.7528 USDT |
| 2021-07-12 |
0.7817 USDT |
2,153.7256 FRONT |
0.7689 USDT |
0.6997 USDT |
0.8229 USDT |
0.6997 USDT |
| 2021-07-11 |
0.7420 USDT |
2,831.6180 FRONT |
0.6635 USDT |
0.6635 USDT |
0.7707 USDT |
0.7674 USDT |
| 2021-07-10 |
0.6366 USDT |
170.6777 FRONT |
0.6366 USDT |
0.6366 USDT |
0.6366 USDT |
0.6366 USDT |
| 2021-07-09 |
0.6325 USDT |
2,488.4467 FRONT |
0.6086 USDT |
0.6086 USDT |
0.6521 USDT |
0.6356 USDT |
| 2021-07-08 |
0.6254 USDT |
2,034.3406 FRONT |
0.6278 USDT |
0.5994 USDT |
0.6381 USDT |
0.6086 USDT |
| 2021-07-07 |
0.6959 USDT |
3,129.1129 FRONT |
0.6082 USDT |
0.6079 USDT |
0.7473 USDT |
0.6572 USDT |
| 2021-07-06 |
0.5825 USDT |
106.7935 FRONT |
0.5809 USDT |
0.5809 USDT |
0.5910 USDT |
0.5910 USDT |
| 2021-07-05 |
0.5501 USDT |
9,235.7476 FRONT |
0.5694 USDT |
0.5500 USDT |
0.5694 USDT |
0.5518 USDT |
| 2021-07-04 |
0.5769 USDT |
1,602.8405 FRONT |
0.5672 USDT |
0.5668 USDT |
0.5824 USDT |
0.5788 USDT |
| 2021-07-03 |
0.5658 USDT |
79.5544 FRONT |
0.5364 USDT |
0.5364 USDT |
0.5792 USDT |
0.5792 USDT |
| 2021-07-02 |
0.5145 USDT |
2,439.4185 FRONT |
0.5695 USDT |
0.5133 USDT |
0.5695 USDT |
0.5379 USDT |
| 2021-07-01 |
0.5695 USDT |
720.0244 FRONT |
0.5695 USDT |
0.5695 USDT |
0.5695 USDT |
0.5695 USDT |
| 2021-06-30 |
0.5786 USDT |
230.6560 FRONT |
0.5786 USDT |
0.5786 USDT |
0.5786 USDT |
0.5786 USDT |
| 2021-06-29 |
0.5937 USDT |
7.5793 FRONT |
0.5901 USDT |
0.5841 USDT |
0.6075 USDT |
0.6075 USDT |
| 2021-06-28 |
0.5818 USDT |
28.1949 FRONT |
0.6254 USDT |
0.5786 USDT |
0.6254 USDT |
0.5786 USDT |
| 2021-06-26 |
0.4773 USDT |
860.8757 FRONT |
0.4800 USDT |
0.4765 USDT |
0.4800 USDT |
0.4765 USDT |
| 2021-06-25 |
0.5385 USDT |
38.7695 FRONT |
0.5590 USDT |
0.5047 USDT |
0.7652 USDT |
0.5047 USDT |
| 2021-06-24 |
0.5801 USDT |
139.0186 FRONT |
0.5617 USDT |
0.5617 USDT |
0.5807 USDT |
0.5807 USDT |
| 2021-06-23 |
0.5803 USDT |
183.0063 FRONT |
0.5489 USDT |
0.5489 USDT |
0.5908 USDT |
0.5904 USDT |
| 2021-06-22 |
0.5280 USDT |
7,142.7029 FRONT |
0.5604 USDT |
0.4765 USDT |
0.5950 USDT |
0.5206 USDT |