Identifier on Poloniex: USDT_FRONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.7188 USDT |
1,787.9489 FRONT |
0.7317 USDT |
0.5853 USDT |
0.8306 USDT |
0.5853 USDT |
| 2021-06-20 |
0.7162 USDT |
1,597.5126 FRONT |
0.7158 USDT |
0.6630 USDT |
0.7370 USDT |
0.7100 USDT |
| 2021-06-19 |
0.7221 USDT |
203.4780 FRONT |
0.7176 USDT |
0.7107 USDT |
0.7273 USDT |
0.7229 USDT |
| 2021-06-18 |
0.7465 USDT |
220.9559 FRONT |
0.7500 USDT |
0.7212 USDT |
1.0113 USDT |
0.7212 USDT |
| 2021-06-17 |
0.7774 USDT |
393.8902 FRONT |
0.8007 USDT |
0.7500 USDT |
0.8007 USDT |
0.7500 USDT |
| 2021-06-16 |
0.8007 USDT |
177.0790 FRONT |
0.8007 USDT |
0.8007 USDT |
0.8007 USDT |
0.8007 USDT |
| 2021-06-15 |
0.9410 USDT |
130.1785 FRONT |
0.9407 USDT |
0.9407 USDT |
0.9410 USDT |
0.9407 USDT |
| 2021-06-14 |
0.9669 USDT |
3,849.7320 FRONT |
0.8667 USDT |
0.6672 USDT |
1.1500 USDT |
0.9407 USDT |
| 2021-06-13 |
0.7601 USDT |
672.1766 FRONT |
0.7612 USDT |
0.7115 USDT |
0.7755 USDT |
0.7713 USDT |
| 2021-06-12 |
0.7809 USDT |
1,183.7641 FRONT |
0.7812 USDT |
0.7562 USDT |
0.7812 USDT |
0.7663 USDT |
| 2021-06-11 |
0.8433 USDT |
8.9184 FRONT |
0.8458 USDT |
0.8400 USDT |
0.8551 USDT |
0.8400 USDT |
| 2021-06-10 |
0.8977 USDT |
448.4872 FRONT |
0.9062 USDT |
0.8296 USDT |
0.9062 USDT |
0.8439 USDT |
| 2021-06-09 |
0.8827 USDT |
977.1466 FRONT |
0.9009 USDT |
0.8562 USDT |
0.9150 USDT |
0.8946 USDT |
| 2021-06-08 |
0.9097 USDT |
234.2455 FRONT |
0.9561 USDT |
0.8562 USDT |
0.9599 USDT |
0.9075 USDT |
| 2021-06-07 |
1.0036 USDT |
42.2790 FRONT |
1.0749 USDT |
0.9673 USDT |
1.0749 USDT |
0.9673 USDT |
| 2021-06-06 |
1.0576 USDT |
92.6363 FRONT |
1.0734 USDT |
1.0491 USDT |
1.0734 USDT |
1.0491 USDT |
| 2021-06-05 |
1.0582 USDT |
171.0635 FRONT |
1.1386 USDT |
1.0358 USDT |
1.1386 USDT |
1.0702 USDT |
| 2021-06-04 |
1.1331 USDT |
210.5539 FRONT |
1.2348 USDT |
1.0570 USDT |
1.2348 USDT |
1.1131 USDT |
| 2021-06-03 |
1.2375 USDT |
142.2592 FRONT |
1.1988 USDT |
1.1948 USDT |
1.2895 USDT |
1.2191 USDT |
| 2021-06-02 |
1.1992 USDT |
327.0197 FRONT |
1.2350 USDT |
1.1494 USDT |
1.2350 USDT |
1.2141 USDT |
| 2021-06-01 |
1.2111 USDT |
777.6739 FRONT |
1.1562 USDT |
1.1562 USDT |
1.2440 USDT |
1.2346 USDT |
| 2021-05-31 |
1.0942 USDT |
115.8223 FRONT |
1.0812 USDT |
1.0623 USDT |
1.1336 USDT |
1.1336 USDT |
| 2021-05-30 |
1.0702 USDT |
251.3667 FRONT |
1.0162 USDT |
1.0162 USDT |
1.0948 USDT |
1.0948 USDT |
| 2021-05-29 |
1.0784 USDT |
1,407.8909 FRONT |
1.1286 USDT |
1.0420 USDT |
1.1398 USDT |
1.0420 USDT |
| 2021-05-28 |
1.1705 USDT |
1,220.2080 FRONT |
1.2217 USDT |
0.7812 USDT |
1.2318 USDT |
1.1102 USDT |
| 2021-05-27 |
1.2826 USDT |
897.7574 FRONT |
1.2615 USDT |
1.2400 USDT |
1.3202 USDT |
1.3059 USDT |
| 2021-05-26 |
1.2486 USDT |
487.3834 FRONT |
1.2343 USDT |
1.2042 USDT |
1.3438 USDT |
1.2925 USDT |
| 2021-05-25 |
1.1040 USDT |
3,695.0969 FRONT |
1.1041 USDT |
1.0929 USDT |
1.1322 USDT |
1.1000 USDT |
| 2021-05-24 |
1.0935 USDT |
699.7881 FRONT |
1.0726 USDT |
1.0710 USDT |
1.1430 USDT |
1.1167 USDT |
| 2021-05-23 |
0.9487 USDT |
1,933.4895 FRONT |
1.0003 USDT |
0.8549 USDT |
1.0523 USDT |
0.8549 USDT |
| 2021-05-22 |
1.1436 USDT |
404.9648 FRONT |
1.0000 USDT |
1.0000 USDT |
1.1745 USDT |
1.0000 USDT |
| 2021-05-21 |
1.3823 USDT |
1,075.1942 FRONT |
1.4917 USDT |
1.1856 USDT |
1.5481 USDT |
1.1856 USDT |
| 2021-05-20 |
1.3073 USDT |
1,019.8446 FRONT |
1.2661 USDT |
1.1991 USDT |
1.5449 USDT |
1.2621 USDT |
| 2021-05-19 |
1.4504 USDT |
2,854.8352 FRONT |
1.9251 USDT |
1.2556 USDT |
1.9251 USDT |
1.3556 USDT |
| 2021-05-18 |
2.0786 USDT |
654.3961 FRONT |
1.9600 USDT |
1.9015 USDT |
2.1471 USDT |
2.1316 USDT |
| 2021-05-17 |
1.8071 USDT |
1,546.1979 FRONT |
1.7697 USDT |
1.6734 USDT |
1.9337 USDT |
1.8010 USDT |
| 2021-05-16 |
1.9324 USDT |
782.4854 FRONT |
1.9863 USDT |
1.7675 USDT |
2.0779 USDT |
1.7935 USDT |
| 2021-05-15 |
1.9812 USDT |
791.0660 FRONT |
2.0560 USDT |
1.8000 USDT |
2.0560 USDT |
1.9737 USDT |
| 2021-05-14 |
2.0844 USDT |
457.1757 FRONT |
2.0766 USDT |
2.0000 USDT |
2.1588 USDT |
2.0000 USDT |
| 2021-05-13 |
1.9548 USDT |
457.1370 FRONT |
2.0000 USDT |
1.8000 USDT |
2.0904 USDT |
1.8356 USDT |
| 2021-05-12 |
2.0949 USDT |
558.9212 FRONT |
2.4152 USDT |
2.0279 USDT |
2.5697 USDT |
2.0644 USDT |
| 2021-05-11 |
2.1663 USDT |
1,233.4171 FRONT |
2.1661 USDT |
2.1000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-05-10 |
2.3581 USDT |
470.0787 FRONT |
2.5101 USDT |
2.1800 USDT |
2.5632 USDT |
2.1800 USDT |
| 2021-05-09 |
2.5805 USDT |
2,813.4759 FRONT |
2.6959 USDT |
2.4000 USDT |
2.7049 USDT |
2.5507 USDT |
| 2021-05-08 |
2.5792 USDT |
2,923.5491 FRONT |
2.3840 USDT |
2.3840 USDT |
2.6816 USDT |
2.5106 USDT |
| 2021-05-07 |
2.3853 USDT |
902.7920 FRONT |
2.4153 USDT |
2.2444 USDT |
2.5625 USDT |
2.5000 USDT |
| 2021-05-06 |
2.4800 USDT |
2,123.2178 FRONT |
2.5145 USDT |
2.4020 USDT |
2.6429 USDT |
2.4204 USDT |
| 2021-05-05 |
2.6407 USDT |
203.1599 FRONT |
2.6400 USDT |
2.5999 USDT |
2.7089 USDT |
2.7049 USDT |
| 2021-05-04 |
2.6853 USDT |
1,558.8139 FRONT |
2.9733 USDT |
2.4669 USDT |
2.9733 USDT |
2.6400 USDT |
| 2021-05-03 |
3.0329 USDT |
3,629.8524 FRONT |
2.8562 USDT |
2.8562 USDT |
3.2500 USDT |
2.9471 USDT |