Identifier on Poloniex: USDT_FRONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2.7239 USDT |
1,778.8404 FRONT |
2.5660 USDT |
2.5000 USDT |
3.0000 USDT |
2.7956 USDT |
| 2021-05-01 |
2.6430 USDT |
648.3424 FRONT |
2.6900 USDT |
2.5580 USDT |
2.6900 USDT |
2.6774 USDT |
| 2021-04-30 |
2.7450 USDT |
2,804.7654 FRONT |
3.0693 USDT |
2.5433 USDT |
3.1403 USDT |
2.7443 USDT |
| 2021-04-29 |
2.8287 USDT |
5,532.2202 FRONT |
2.0500 USDT |
2.0500 USDT |
3.4050 USDT |
2.9660 USDT |
| 2021-04-28 |
2.1144 USDT |
787.2477 FRONT |
2.2561 USDT |
1.9970 USDT |
2.2925 USDT |
2.1379 USDT |
| 2021-04-27 |
2.1186 USDT |
347.7949 FRONT |
2.0210 USDT |
2.0111 USDT |
2.1827 USDT |
2.1371 USDT |
| 2021-04-26 |
1.8383 USDT |
2,644.3197 FRONT |
1.6896 USDT |
1.6896 USDT |
2.0145 USDT |
1.9691 USDT |
| 2021-04-25 |
1.7198 USDT |
256.2162 FRONT |
1.6515 USDT |
1.6211 USDT |
1.8043 USDT |
1.6893 USDT |
| 2021-04-24 |
1.6872 USDT |
4,010.5955 FRONT |
1.7910 USDT |
1.6000 USDT |
1.7910 USDT |
1.7492 USDT |
| 2021-04-23 |
1.7061 USDT |
4,269.8928 FRONT |
1.9554 USDT |
1.5995 USDT |
1.9820 USDT |
1.7351 USDT |
| 2021-04-22 |
2.4764 USDT |
2,785.2570 FRONT |
2.2321 USDT |
1.9900 USDT |
2.7900 USDT |
2.0000 USDT |
| 2021-04-21 |
2.3249 USDT |
1,298.4686 FRONT |
2.2010 USDT |
2.2010 USDT |
2.4327 USDT |
2.3522 USDT |
| 2021-04-20 |
2.1279 USDT |
3,659.7777 FRONT |
2.2130 USDT |
1.9900 USDT |
2.2789 USDT |
2.1602 USDT |
| 2021-04-19 |
2.3191 USDT |
415.3521 FRONT |
2.3899 USDT |
2.2150 USDT |
2.5321 USDT |
2.3339 USDT |
| 2021-04-18 |
2.4165 USDT |
5,661.1315 FRONT |
2.8750 USDT |
2.2200 USDT |
2.8750 USDT |
2.3607 USDT |
| 2021-04-17 |
2.9280 USDT |
1,370.4476 FRONT |
2.8767 USDT |
2.7721 USDT |
2.9959 USDT |
2.9217 USDT |
| 2021-04-16 |
2.9174 USDT |
1,291.7983 FRONT |
2.9357 USDT |
2.8600 USDT |
2.9600 USDT |
2.9331 USDT |
| 2021-04-15 |
3.0503 USDT |
2,962.4008 FRONT |
2.9789 USDT |
2.9357 USDT |
3.0893 USDT |
2.9805 USDT |
| 2021-04-14 |
3.0817 USDT |
5,590.9508 FRONT |
3.0716 USDT |
2.8983 USDT |
3.2500 USDT |
3.0243 USDT |
| 2021-04-13 |
3.0912 USDT |
9,616.7069 FRONT |
3.3900 USDT |
2.9850 USDT |
3.4600 USDT |
3.0150 USDT |
| 2021-04-12 |
3.4274 USDT |
5,766.4357 FRONT |
3.4201 USDT |
3.3568 USDT |
3.5509 USDT |
3.4847 USDT |
| 2021-04-11 |
3.3360 USDT |
1,365.1125 FRONT |
3.2985 USDT |
3.0000 USDT |
3.5040 USDT |
3.4046 USDT |
| 2021-04-10 |
3.4241 USDT |
569.2758 FRONT |
3.5375 USDT |
3.2919 USDT |
3.5375 USDT |
3.2919 USDT |
| 2021-04-09 |
3.4109 USDT |
968.3953 FRONT |
3.2000 USDT |
3.1656 USDT |
3.5200 USDT |
3.4600 USDT |
| 2021-04-08 |
3.3630 USDT |
5,204.1370 FRONT |
3.0660 USDT |
3.0660 USDT |
3.8158 USDT |
3.2198 USDT |
| 2021-04-07 |
2.9248 USDT |
2,988.5681 FRONT |
2.8542 USDT |
2.6163 USDT |
3.3130 USDT |
2.9662 USDT |
| 2021-04-06 |
2.8620 USDT |
2,760.6099 FRONT |
2.8158 USDT |
2.6650 USDT |
3.0084 USDT |
2.8992 USDT |
| 2021-04-05 |
2.8118 USDT |
7,307.5081 FRONT |
2.7800 USDT |
2.6649 USDT |
2.9163 USDT |
2.6649 USDT |
| 2021-04-04 |
2.5572 USDT |
4,505.1034 FRONT |
2.4269 USDT |
2.4269 USDT |
2.7751 USDT |
2.7751 USDT |
| 2021-04-03 |
2.6092 USDT |
2,563.2398 FRONT |
2.6615 USDT |
2.3200 USDT |
2.7978 USDT |
2.4822 USDT |
| 2021-04-02 |
2.7284 USDT |
551.7880 FRONT |
2.7895 USDT |
2.6000 USDT |
2.8451 USDT |
2.7105 USDT |
| 2021-04-01 |
2.7392 USDT |
10,344.8179 FRONT |
2.9474 USDT |
2.6500 USDT |
2.9682 USDT |
2.7368 USDT |
| 2021-03-31 |
3.2965 USDT |
5,046.9402 FRONT |
3.3421 USDT |
2.9211 USDT |
3.3421 USDT |
3.0000 USDT |
| 2021-03-30 |
3.2553 USDT |
3,295.4653 FRONT |
2.9086 USDT |
2.9086 USDT |
3.4300 USDT |
3.3421 USDT |
| 2021-03-29 |
2.9472 USDT |
1,728.3235 FRONT |
2.9737 USDT |
2.8684 USDT |
3.1070 USDT |
2.8947 USDT |
| 2021-03-28 |
2.9094 USDT |
2,703.1668 FRONT |
2.8684 USDT |
2.7810 USDT |
3.0263 USDT |
3.0000 USDT |
| 2021-03-27 |
2.7466 USDT |
1,789.7876 FRONT |
2.7895 USDT |
2.4737 USDT |
2.8421 USDT |
2.8421 USDT |
| 2021-03-26 |
2.6240 USDT |
1,375.6754 FRONT |
2.3430 USDT |
2.3421 USDT |
2.7895 USDT |
2.7632 USDT |
| 2021-03-25 |
2.3570 USDT |
2,017.8304 FRONT |
2.4473 USDT |
2.2000 USDT |
2.4737 USDT |
2.3421 USDT |
| 2021-03-24 |
2.7356 USDT |
5,622.5317 FRONT |
2.3158 USDT |
2.2895 USDT |
2.8684 USDT |
2.6447 USDT |
| 2021-03-23 |
2.3788 USDT |
5,725.4700 FRONT |
2.3885 USDT |
2.2200 USDT |
2.4182 USDT |
2.3421 USDT |
| 2021-03-22 |
2.5591 USDT |
1,820.6980 FRONT |
2.6316 USDT |
2.3500 USDT |
2.7632 USDT |
2.3500 USDT |
| 2021-03-21 |
2.7113 USDT |
980.1741 FRONT |
2.8158 USDT |
2.6000 USDT |
2.8158 USDT |
2.6053 USDT |
| 2021-03-20 |
2.9256 USDT |
1,501.0133 FRONT |
2.8570 USDT |
2.6000 USDT |
3.1000 USDT |
2.8158 USDT |
| 2021-03-19 |
2.8945 USDT |
419.9078 FRONT |
2.9480 USDT |
2.8015 USDT |
3.1316 USDT |
2.8633 USDT |
| 2021-03-18 |
2.9176 USDT |
3,766.6493 FRONT |
2.6460 USDT |
2.6111 USDT |
3.2393 USDT |
2.9480 USDT |
| 2021-03-17 |
2.5246 USDT |
3,653.6602 FRONT |
2.4210 USDT |
2.3040 USDT |
2.6667 USDT |
2.6111 USDT |
| 2021-03-16 |
2.4734 USDT |
4,076.6610 FRONT |
2.6954 USDT |
2.3417 USDT |
2.6954 USDT |
2.6809 USDT |
| 2021-03-15 |
2.8863 USDT |
4,277.2192 FRONT |
3.0668 USDT |
2.6828 USDT |
3.2643 USDT |
2.7302 USDT |
| 2021-03-14 |
3.5362 USDT |
11,121.4753 FRONT |
2.5937 USDT |
2.5937 USDT |
4.7710 USDT |
3.0372 USDT |