Identifier on Poloniex: USDT_FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.4322 USDT |
2.5633 FIDA |
0.4322 USDT |
0.4322 USDT |
0.4322 USDT |
0.4322 USDT |
| 2023-03-19 |
0.4646 USDT |
2.4109 FIDA |
0.4884 USDT |
0.4322 USDT |
0.4884 USDT |
0.4322 USDT |
| 2023-03-17 |
0.4200 USDT |
39.6811 FIDA |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-03-11 |
0.3140 USDT |
0.7701 FIDA |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-03-04 |
0.3952 USDT |
0.7151 FIDA |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
| 2023-03-03 |
0.4511 USDT |
92.4124 FIDA |
0.4454 USDT |
0.4454 USDT |
0.4512 USDT |
0.4512 USDT |
| 2023-03-02 |
0.5009 USDT |
178.4216 FIDA |
0.4995 USDT |
0.4995 USDT |
0.5095 USDT |
0.5095 USDT |
| 2023-03-01 |
0.4119 USDT |
77.1275 FIDA |
0.4633 USDT |
0.2800 USDT |
0.5522 USDT |
0.5522 USDT |
| 2023-02-25 |
0.4605 USDT |
135.2761 FIDA |
0.4736 USDT |
0.4466 USDT |
0.4736 USDT |
0.4466 USDT |
| 2023-02-24 |
0.4857 USDT |
38.1004 FIDA |
0.6336 USDT |
0.3696 USDT |
0.6336 USDT |
0.5030 USDT |
| 2023-02-23 |
0.9411 USDT |
394.1062 FIDA |
0.6234 USDT |
0.5391 USDT |
1.9900 USDT |
0.6008 USDT |
| 2023-02-19 |
0.4850 USDT |
19.8850 FIDA |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-02-18 |
0.4795 USDT |
0.9999 FIDA |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |
| 2023-02-17 |
0.4689 USDT |
11.4460 FIDA |
0.4860 USDT |
0.4400 USDT |
0.4860 USDT |
0.4662 USDT |
| 2023-02-16 |
0.4859 USDT |
9.0872 FIDA |
0.4859 USDT |
0.4859 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-02-10 |
0.3818 USDT |
9.1769 FIDA |
0.3817 USDT |
0.3817 USDT |
0.4114 USDT |
0.4114 USDT |
| 2023-02-09 |
0.4138 USDT |
13.0918 FIDA |
0.4138 USDT |
0.4137 USDT |
0.4138 USDT |
0.4137 USDT |
| 2023-02-08 |
0.4769 USDT |
0.9244 FIDA |
0.5310 USDT |
0.4117 USDT |
0.5310 USDT |
0.4117 USDT |
| 2023-02-07 |
0.5293 USDT |
34.4388 FIDA |
0.5300 USDT |
0.3770 USDT |
0.6000 USDT |
0.5175 USDT |
| 2023-02-04 |
0.4174 USDT |
0.7045 FIDA |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2023-02-01 |
0.4179 USDT |
25.7653 FIDA |
0.4550 USDT |
0.3692 USDT |
0.4585 USDT |
0.3692 USDT |
| 2023-01-31 |
0.3718 USDT |
0.5319 FIDA |
0.3718 USDT |
0.3718 USDT |
0.3718 USDT |
0.3718 USDT |
| 2023-01-27 |
0.4571 USDT |
21.7145 FIDA |
0.4572 USDT |
0.4571 USDT |
0.4572 USDT |
0.4571 USDT |
| 2023-01-25 |
0.4273 USDT |
59.3595 FIDA |
0.4440 USDT |
0.3727 USDT |
0.4440 USDT |
0.3727 USDT |
| 2023-01-24 |
1.4257 USDT |
139.0670 FIDA |
0.7265 USDT |
0.4184 USDT |
2.9999 USDT |
0.4768 USDT |
| 2023-01-18 |
0.4004 USDT |
58.2350 FIDA |
0.4034 USDT |
0.3977 USDT |
0.4034 USDT |
0.3977 USDT |
| 2023-01-14 |
0.4095 USDT |
82.7929 FIDA |
0.4082 USDT |
0.4082 USDT |
0.4153 USDT |
0.4153 USDT |
| 2023-01-11 |
0.3372 USDT |
1.0408 FIDA |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2023-01-10 |
0.3385 USDT |
107.3130 FIDA |
0.3385 USDT |
0.3336 USDT |
0.3385 USDT |
0.3336 USDT |
| 2023-01-02 |
0.2841 USDT |
2.2836 FIDA |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
| 2022-12-31 |
0.2826 USDT |
4.3188 FIDA |
0.2826 USDT |
0.2825 USDT |
0.2826 USDT |
0.2825 USDT |
| 2022-12-29 |
0.2893 USDT |
184.3880 FIDA |
0.2860 USDT |
0.2860 USDT |
0.2927 USDT |
0.2926 USDT |
| 2022-12-27 |
0.3240 USDT |
1.4832 FIDA |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2022-12-18 |
0.3254 USDT |
55.3013 FIDA |
0.3091 USDT |
0.3091 USDT |
0.3262 USDT |
0.3262 USDT |
| 2022-12-17 |
0.3531 USDT |
121.7607 FIDA |
0.3507 USDT |
0.3507 USDT |
0.3612 USDT |
0.3612 USDT |
| 2022-12-14 |
0.3585 USDT |
22.7919 FIDA |
0.3612 USDT |
0.3516 USDT |
0.3612 USDT |
0.3516 USDT |
| 2022-12-13 |
0.3972 USDT |
37.5097 FIDA |
0.3972 USDT |
0.3972 USDT |
0.3973 USDT |
0.3973 USDT |
| 2022-12-12 |
0.3556 USDT |
12.9083 FIDA |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
| 2022-12-11 |
0.3549 USDT |
1.6766 FIDA |
0.3648 USDT |
0.3444 USDT |
0.3648 USDT |
0.3444 USDT |
| 2022-12-10 |
0.3740 USDT |
24.8885 FIDA |
0.3765 USDT |
0.3678 USDT |
0.3765 USDT |
0.3678 USDT |
| 2022-12-09 |
0.3775 USDT |
9.9563 FIDA |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
| 2022-12-08 |
0.3784 USDT |
9.9800 FIDA |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
| 2022-12-06 |
0.3799 USDT |
9.2181 FIDA |
0.4100 USDT |
0.3798 USDT |
0.4100 USDT |
0.3798 USDT |
| 2022-12-05 |
0.4100 USDT |
23.8726 FIDA |
0.4101 USDT |
0.4100 USDT |
0.4101 USDT |
0.4100 USDT |
| 2022-11-29 |
0.4107 USDT |
11.9808 FIDA |
0.4101 USDT |
0.4101 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-11-28 |
0.4199 USDT |
17.4228 FIDA |
0.4278 USDT |
0.4156 USDT |
0.4278 USDT |
0.4156 USDT |
| 2022-11-27 |
0.4261 USDT |
37.4964 FIDA |
0.4248 USDT |
0.4248 USDT |
0.4278 USDT |
0.4278 USDT |
| 2022-11-26 |
0.4247 USDT |
9.7729 FIDA |
0.4381 USDT |
0.4241 USDT |
0.4381 USDT |
0.4241 USDT |
| 2022-11-25 |
0.4309 USDT |
13.1098 FIDA |
0.4207 USDT |
0.4188 USDT |
0.4332 USDT |
0.4331 USDT |
| 2022-11-24 |
0.4865 USDT |
8.9210 FIDA |
0.4865 USDT |
0.4865 USDT |
0.4865 USDT |
0.4865 USDT |