Identifier on Poloniex: USDT_FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.2800 USDT |
15.0814 FIDA |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-06-06 |
0.2989 USDT |
23.9349 FIDA |
0.3001 USDT |
0.2915 USDT |
0.3001 USDT |
0.2915 USDT |
| 2023-06-05 |
0.3166 USDT |
42.3470 FIDA |
0.3332 USDT |
0.3000 USDT |
0.3332 USDT |
0.3000 USDT |
| 2023-06-04 |
0.3765 USDT |
12.9999 FIDA |
0.3765 USDT |
0.3765 USDT |
0.3765 USDT |
0.3765 USDT |
| 2023-05-20 |
0.3167 USDT |
2.5562 FIDA |
0.3167 USDT |
0.3167 USDT |
0.3167 USDT |
0.3167 USDT |
| 2023-05-18 |
0.3477 USDT |
2.1490 FIDA |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2023-05-14 |
0.3324 USDT |
14.6463 FIDA |
0.3444 USDT |
0.3222 USDT |
0.3444 USDT |
0.3222 USDT |
| 2023-05-12 |
0.3211 USDT |
3.3537 FIDA |
0.3208 USDT |
0.3208 USDT |
0.3228 USDT |
0.3228 USDT |
| 2023-05-11 |
0.3407 USDT |
73.4526 FIDA |
0.3713 USDT |
0.3197 USDT |
0.3713 USDT |
0.3197 USDT |
| 2023-05-10 |
0.3546 USDT |
9.5375 FIDA |
0.3706 USDT |
0.3370 USDT |
0.3706 USDT |
0.3370 USDT |
| 2023-05-05 |
0.3795 USDT |
2.2770 FIDA |
0.3795 USDT |
0.3795 USDT |
0.3795 USDT |
0.3795 USDT |
| 2023-05-04 |
0.4288 USDT |
20.9999 FIDA |
0.4288 USDT |
0.4288 USDT |
0.4288 USDT |
0.4288 USDT |
| 2023-05-03 |
0.4218 USDT |
0.9999 FIDA |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
| 2023-04-26 |
0.3752 USDT |
1.2724 FIDA |
0.3753 USDT |
0.3752 USDT |
0.3753 USDT |
0.3752 USDT |
| 2023-04-25 |
0.4367 USDT |
4.5635 FIDA |
0.4608 USDT |
0.4292 USDT |
0.4608 USDT |
0.4292 USDT |
| 2023-04-24 |
0.4235 USDT |
108.1370 FIDA |
0.4176 USDT |
0.4176 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-04-21 |
0.4305 USDT |
21.5881 FIDA |
0.3715 USDT |
0.3715 USDT |
0.4405 USDT |
0.4318 USDT |
| 2023-04-20 |
0.4095 USDT |
16.7559 FIDA |
0.4095 USDT |
0.4095 USDT |
0.4095 USDT |
0.4095 USDT |
| 2023-04-19 |
0.4313 USDT |
8.5657 FIDA |
0.4335 USDT |
0.4176 USDT |
0.4335 USDT |
0.4176 USDT |
| 2023-04-14 |
0.4776 USDT |
23.1280 FIDA |
0.4029 USDT |
0.3937 USDT |
0.4897 USDT |
0.4897 USDT |
| 2023-04-12 |
0.5127 USDT |
9.0530 FIDA |
0.5377 USDT |
0.4759 USDT |
0.5377 USDT |
0.4759 USDT |
| 2023-04-10 |
0.4357 USDT |
13.7062 FIDA |
0.4424 USDT |
0.4168 USDT |
0.4486 USDT |
0.4168 USDT |
| 2023-04-09 |
0.4422 USDT |
0.9999 FIDA |
0.4422 USDT |
0.4422 USDT |
0.4422 USDT |
0.4422 USDT |
| 2023-03-27 |
0.3715 USDT |
0.1795 FIDA |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2023-03-23 |
0.3800 USDT |
0.8740 FIDA |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-03-20 |
0.4322 USDT |
2.5633 FIDA |
0.4322 USDT |
0.4322 USDT |
0.4322 USDT |
0.4322 USDT |
| 2023-03-19 |
0.4646 USDT |
2.4109 FIDA |
0.4884 USDT |
0.4322 USDT |
0.4884 USDT |
0.4322 USDT |
| 2023-03-17 |
0.4200 USDT |
39.6811 FIDA |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-03-11 |
0.3140 USDT |
0.7701 FIDA |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-03-04 |
0.3952 USDT |
0.7151 FIDA |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
| 2023-03-03 |
0.4511 USDT |
92.4124 FIDA |
0.4454 USDT |
0.4454 USDT |
0.4512 USDT |
0.4512 USDT |
| 2023-03-02 |
0.5009 USDT |
178.4216 FIDA |
0.4995 USDT |
0.4995 USDT |
0.5095 USDT |
0.5095 USDT |
| 2023-03-01 |
0.4119 USDT |
77.1275 FIDA |
0.4633 USDT |
0.2800 USDT |
0.5522 USDT |
0.5522 USDT |
| 2023-02-25 |
0.4605 USDT |
135.2761 FIDA |
0.4736 USDT |
0.4466 USDT |
0.4736 USDT |
0.4466 USDT |
| 2023-02-24 |
0.4857 USDT |
38.1004 FIDA |
0.6336 USDT |
0.3696 USDT |
0.6336 USDT |
0.5030 USDT |
| 2023-02-23 |
0.9411 USDT |
394.1062 FIDA |
0.6234 USDT |
0.5391 USDT |
1.9900 USDT |
0.6008 USDT |
| 2023-02-19 |
0.4850 USDT |
19.8850 FIDA |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-02-18 |
0.4795 USDT |
0.9999 FIDA |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |
| 2023-02-17 |
0.4689 USDT |
11.4460 FIDA |
0.4860 USDT |
0.4400 USDT |
0.4860 USDT |
0.4662 USDT |
| 2023-02-16 |
0.4859 USDT |
9.0872 FIDA |
0.4859 USDT |
0.4859 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-02-10 |
0.3818 USDT |
9.1769 FIDA |
0.3817 USDT |
0.3817 USDT |
0.4114 USDT |
0.4114 USDT |
| 2023-02-09 |
0.4138 USDT |
13.0918 FIDA |
0.4138 USDT |
0.4137 USDT |
0.4138 USDT |
0.4137 USDT |
| 2023-02-08 |
0.4769 USDT |
0.9244 FIDA |
0.5310 USDT |
0.4117 USDT |
0.5310 USDT |
0.4117 USDT |
| 2023-02-07 |
0.5293 USDT |
34.4388 FIDA |
0.5300 USDT |
0.3770 USDT |
0.6000 USDT |
0.5175 USDT |
| 2023-02-04 |
0.4174 USDT |
0.7045 FIDA |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2023-02-01 |
0.4179 USDT |
25.7653 FIDA |
0.4550 USDT |
0.3692 USDT |
0.4585 USDT |
0.3692 USDT |
| 2023-01-31 |
0.3718 USDT |
0.5319 FIDA |
0.3718 USDT |
0.3718 USDT |
0.3718 USDT |
0.3718 USDT |
| 2023-01-27 |
0.4571 USDT |
21.7145 FIDA |
0.4572 USDT |
0.4571 USDT |
0.4572 USDT |
0.4571 USDT |
| 2023-01-25 |
0.4273 USDT |
59.3595 FIDA |
0.4440 USDT |
0.3727 USDT |
0.4440 USDT |
0.3727 USDT |
| 2023-01-24 |
1.4257 USDT |
139.0670 FIDA |
0.7265 USDT |
0.4184 USDT |
2.9999 USDT |
0.4768 USDT |