Identifier on Poloniex: USDT_FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
1.5112 USDT |
7,549.5260 FIDA |
1.4876 USDT |
1.4781 USDT |
1.5576 USDT |
1.5366 USDT |
| 2022-04-14 |
1.5514 USDT |
15,675.9846 FIDA |
1.5132 USDT |
1.4761 USDT |
1.5796 USDT |
1.4808 USDT |
| 2022-04-13 |
1.4677 USDT |
23,110.2099 FIDA |
1.4782 USDT |
1.4407 USDT |
1.5083 USDT |
1.5023 USDT |
| 2022-04-12 |
1.4791 USDT |
10,061.5621 FIDA |
1.4713 USDT |
1.4387 USDT |
1.5274 USDT |
1.4658 USDT |
| 2022-04-11 |
1.5356 USDT |
22,445.9413 FIDA |
1.6275 USDT |
1.4788 USDT |
1.6275 USDT |
1.4995 USDT |
| 2022-04-10 |
1.6586 USDT |
339.0555 FIDA |
1.6614 USDT |
1.6586 USDT |
1.6614 USDT |
1.6586 USDT |
| 2022-04-09 |
1.6549 USDT |
3,084.9268 FIDA |
1.6461 USDT |
1.6461 USDT |
1.6723 USDT |
1.6723 USDT |
| 2022-04-08 |
1.7314 USDT |
5,969.8624 FIDA |
1.8011 USDT |
1.6630 USDT |
1.8134 USDT |
1.6801 USDT |
| 2022-04-07 |
1.7689 USDT |
17,641.6261 FIDA |
1.6835 USDT |
1.6711 USDT |
1.8332 USDT |
1.7974 USDT |
| 2022-04-06 |
1.7456 USDT |
3,326.5304 FIDA |
1.7785 USDT |
1.7085 USDT |
1.7785 USDT |
1.7152 USDT |
| 2022-04-04 |
2.0499 USDT |
5,888.2482 FIDA |
2.0876 USDT |
1.9543 USDT |
2.1135 USDT |
1.9543 USDT |
| 2022-04-03 |
2.1050 USDT |
7,092.8191 FIDA |
1.9890 USDT |
1.9866 USDT |
2.1525 USDT |
2.0985 USDT |
| 2022-04-02 |
2.0112 USDT |
2,027.3917 FIDA |
2.0128 USDT |
1.9835 USDT |
2.0634 USDT |
1.9835 USDT |
| 2022-04-01 |
1.9795 USDT |
10,393.3538 FIDA |
1.8021 USDT |
1.8021 USDT |
2.0763 USDT |
2.0220 USDT |
| 2022-03-31 |
1.8952 USDT |
4,701.7368 FIDA |
1.9315 USDT |
1.8332 USDT |
1.9620 USDT |
1.8496 USDT |
| 2022-03-30 |
1.9561 USDT |
1,111.6208 FIDA |
1.9019 USDT |
1.9019 USDT |
1.9956 USDT |
1.9324 USDT |
| 2022-03-29 |
1.9686 USDT |
1,033.9294 FIDA |
1.9656 USDT |
1.9203 USDT |
2.0251 USDT |
1.9203 USDT |
| 2022-03-28 |
1.9992 USDT |
2,065.3401 FIDA |
1.9932 USDT |
1.9619 USDT |
2.0301 USDT |
2.0045 USDT |
| 2022-03-27 |
1.9389 USDT |
2,316.3922 FIDA |
1.8970 USDT |
1.8798 USDT |
2.0099 USDT |
1.9521 USDT |
| 2022-03-26 |
1.8659 USDT |
2,763.0181 FIDA |
1.8438 USDT |
1.8287 USDT |
1.9138 USDT |
1.8879 USDT |
| 2022-03-25 |
1.8854 USDT |
3,864.8845 FIDA |
1.9011 USDT |
1.8121 USDT |
1.9428 USDT |
1.8392 USDT |
| 2022-03-24 |
1.9272 USDT |
14,961.9396 FIDA |
1.8158 USDT |
1.7997 USDT |
2.0469 USDT |
1.9123 USDT |
| 2022-03-23 |
1.7905 USDT |
4,368.1163 FIDA |
1.7775 USDT |
1.7323 USDT |
1.8366 USDT |
1.8136 USDT |
| 2022-03-22 |
1.8366 USDT |
26,363.5048 FIDA |
1.6832 USDT |
1.6793 USDT |
1.9347 USDT |
1.7835 USDT |
| 2022-03-21 |
1.6861 USDT |
4,062.5230 FIDA |
1.6400 USDT |
1.6311 USDT |
1.7297 USDT |
1.6838 USDT |
| 2022-03-20 |
1.6657 USDT |
4,791.3938 FIDA |
1.7285 USDT |
1.6136 USDT |
1.7332 USDT |
1.6462 USDT |
| 2022-03-19 |
1.7256 USDT |
17,796.2375 FIDA |
1.6345 USDT |
1.6345 USDT |
1.8109 USDT |
1.7070 USDT |
| 2022-03-18 |
1.6200 USDT |
1,738.8211 FIDA |
1.6407 USDT |
1.5946 USDT |
1.6434 USDT |
1.6329 USDT |
| 2022-03-17 |
1.6651 USDT |
10,894.5689 FIDA |
1.6073 USDT |
1.6046 USDT |
1.6984 USDT |
1.6487 USDT |
| 2022-03-16 |
1.5922 USDT |
1,853.0922 FIDA |
1.5832 USDT |
1.5717 USDT |
1.6300 USDT |
1.6067 USDT |
| 2022-03-15 |
1.6042 USDT |
14,393.2669 FIDA |
1.6063 USDT |
1.5579 USDT |
1.6967 USDT |
1.5904 USDT |
| 2022-03-14 |
1.5943 USDT |
7,088.7732 FIDA |
1.5752 USDT |
1.5702 USDT |
1.6383 USDT |
1.5982 USDT |
| 2022-03-13 |
1.6387 USDT |
1,975.4453 FIDA |
1.6464 USDT |
1.5740 USDT |
1.6874 USDT |
1.5740 USDT |
| 2022-03-12 |
1.6822 USDT |
1,762.6008 FIDA |
1.6533 USDT |
1.6485 USDT |
1.7439 USDT |
1.6755 USDT |
| 2022-03-11 |
1.6573 USDT |
1,567.6604 FIDA |
1.6725 USDT |
1.6323 USDT |
1.6964 USDT |
1.6605 USDT |
| 2022-03-10 |
1.7149 USDT |
1,772.3221 FIDA |
1.8006 USDT |
1.6435 USDT |
1.8123 USDT |
1.6729 USDT |
| 2022-03-09 |
1.8031 USDT |
1,920.1019 FIDA |
1.8177 USDT |
1.7778 USDT |
1.8742 USDT |
1.7836 USDT |
| 2022-03-08 |
1.7456 USDT |
1,532.1509 FIDA |
1.7355 USDT |
1.7323 USDT |
1.7601 USDT |
1.7565 USDT |
| 2022-03-07 |
1.7514 USDT |
1,842.6172 FIDA |
1.7872 USDT |
1.6958 USDT |
1.7872 USDT |
1.7168 USDT |
| 2022-03-06 |
1.8430 USDT |
1,596.9546 FIDA |
1.8883 USDT |
1.8045 USDT |
1.8995 USDT |
1.8280 USDT |
| 2022-03-05 |
1.9022 USDT |
1,900.6801 FIDA |
1.8053 USDT |
1.7682 USDT |
2.0661 USDT |
1.8896 USDT |
| 2022-03-04 |
1.8913 USDT |
1,601.0719 FIDA |
1.9799 USDT |
1.8221 USDT |
1.9812 USDT |
1.8228 USDT |
| 2022-03-03 |
2.0115 USDT |
2,444.9658 FIDA |
2.2374 USDT |
1.9149 USDT |
2.2407 USDT |
1.9631 USDT |
| 2022-03-02 |
1.9297 USDT |
2,241.3553 FIDA |
1.7996 USDT |
1.7779 USDT |
2.5533 USDT |
2.2305 USDT |
| 2022-03-01 |
1.8544 USDT |
2,525.5112 FIDA |
1.8466 USDT |
1.7960 USDT |
1.9446 USDT |
1.7997 USDT |
| 2022-02-28 |
1.6904 USDT |
127,816.6944 FIDA |
1.7767 USDT |
1.6639 USDT |
1.8424 USDT |
1.8294 USDT |
| 2022-02-27 |
1.7742 USDT |
1,452.4418 FIDA |
1.8234 USDT |
0.9927 USDT |
1.8234 USDT |
1.7857 USDT |
| 2022-02-26 |
1.8146 USDT |
1,430.2270 FIDA |
1.8199 USDT |
1.7704 USDT |
1.8475 USDT |
1.8236 USDT |
| 2022-02-25 |
1.7737 USDT |
1,690.6244 FIDA |
1.7115 USDT |
1.7080 USDT |
1.8244 USDT |
1.8199 USDT |
| 2022-02-24 |
1.6961 USDT |
1,923.9544 FIDA |
1.7975 USDT |
1.6165 USDT |
1.8357 USDT |
1.7076 USDT |