Identifier on Poloniex: USDT_FIDA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-18 |
0.4004 USDT |
58.2350 FIDA |
0.4034 USDT |
0.3977 USDT |
0.4034 USDT |
0.3977 USDT |
2023-01-14 |
0.4095 USDT |
82.7929 FIDA |
0.4082 USDT |
0.4082 USDT |
0.4153 USDT |
0.4153 USDT |
2023-01-11 |
0.3372 USDT |
1.0408 FIDA |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
2023-01-10 |
0.3385 USDT |
107.3130 FIDA |
0.3385 USDT |
0.3336 USDT |
0.3385 USDT |
0.3336 USDT |
2023-01-02 |
0.2841 USDT |
2.2836 FIDA |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
2022-12-31 |
0.2826 USDT |
4.3188 FIDA |
0.2826 USDT |
0.2825 USDT |
0.2826 USDT |
0.2825 USDT |
2022-12-29 |
0.2893 USDT |
184.3880 FIDA |
0.2860 USDT |
0.2860 USDT |
0.2927 USDT |
0.2926 USDT |
2022-12-27 |
0.3240 USDT |
1.4832 FIDA |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
2022-12-18 |
0.3254 USDT |
55.3013 FIDA |
0.3091 USDT |
0.3091 USDT |
0.3262 USDT |
0.3262 USDT |
2022-12-17 |
0.3531 USDT |
121.7607 FIDA |
0.3507 USDT |
0.3507 USDT |
0.3612 USDT |
0.3612 USDT |
2022-12-14 |
0.3585 USDT |
22.7919 FIDA |
0.3612 USDT |
0.3516 USDT |
0.3612 USDT |
0.3516 USDT |
2022-12-13 |
0.3972 USDT |
37.5097 FIDA |
0.3972 USDT |
0.3972 USDT |
0.3973 USDT |
0.3973 USDT |
2022-12-12 |
0.3556 USDT |
12.9083 FIDA |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
2022-12-11 |
0.3549 USDT |
1.6766 FIDA |
0.3648 USDT |
0.3444 USDT |
0.3648 USDT |
0.3444 USDT |
2022-12-10 |
0.3740 USDT |
24.8885 FIDA |
0.3765 USDT |
0.3678 USDT |
0.3765 USDT |
0.3678 USDT |
2022-12-09 |
0.3775 USDT |
9.9563 FIDA |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
2022-12-08 |
0.3784 USDT |
9.9800 FIDA |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
2022-12-06 |
0.3799 USDT |
9.2181 FIDA |
0.4100 USDT |
0.3798 USDT |
0.4100 USDT |
0.3798 USDT |
2022-12-05 |
0.4100 USDT |
23.8726 FIDA |
0.4101 USDT |
0.4100 USDT |
0.4101 USDT |
0.4100 USDT |
2022-11-29 |
0.4107 USDT |
11.9808 FIDA |
0.4101 USDT |
0.4101 USDT |
0.4108 USDT |
0.4108 USDT |
2022-11-28 |
0.4199 USDT |
17.4228 FIDA |
0.4278 USDT |
0.4156 USDT |
0.4278 USDT |
0.4156 USDT |
2022-11-27 |
0.4261 USDT |
37.4964 FIDA |
0.4248 USDT |
0.4248 USDT |
0.4278 USDT |
0.4278 USDT |
2022-11-26 |
0.4247 USDT |
9.7729 FIDA |
0.4381 USDT |
0.4241 USDT |
0.4381 USDT |
0.4241 USDT |
2022-11-25 |
0.4309 USDT |
13.1098 FIDA |
0.4207 USDT |
0.4188 USDT |
0.4332 USDT |
0.4331 USDT |
2022-11-24 |
0.4865 USDT |
8.9210 FIDA |
0.4865 USDT |
0.4865 USDT |
0.4865 USDT |
0.4865 USDT |
2022-11-23 |
0.5315 USDT |
57.4224 FIDA |
0.7265 USDT |
0.4952 USDT |
0.7265 USDT |
0.4952 USDT |
2022-11-22 |
0.7266 USDT |
59.7802 FIDA |
0.7266 USDT |
0.7265 USDT |
0.7266 USDT |
0.7265 USDT |
2022-11-21 |
0.6714 USDT |
558.8741 FIDA |
0.9950 USDT |
0.4159 USDT |
0.9950 USDT |
0.7739 USDT |
2022-11-20 |
0.2466 USDT |
338.9326 FIDA |
0.2449 USDT |
0.2426 USDT |
0.2741 USDT |
0.2427 USDT |
2022-11-17 |
0.2332 USDT |
14.1253 FIDA |
0.2332 USDT |
0.2332 USDT |
0.2332 USDT |
0.2332 USDT |
2022-11-16 |
0.2381 USDT |
4.6559 FIDA |
0.2381 USDT |
0.2381 USDT |
0.2381 USDT |
0.2381 USDT |
2022-11-15 |
0.2614 USDT |
19.1458 FIDA |
0.2553 USDT |
0.2553 USDT |
0.2635 USDT |
0.2635 USDT |
2022-11-14 |
0.1911 USDT |
8.7361 FIDA |
0.1985 USDT |
0.1901 USDT |
0.1985 USDT |
0.1901 USDT |
2022-11-09 |
0.2045 USDT |
187.0573 FIDA |
0.2045 USDT |
0.2045 USDT |
0.2045 USDT |
0.2045 USDT |
2022-11-08 |
0.3585 USDT |
164.5959 FIDA |
0.3773 USDT |
0.2817 USDT |
0.3773 USDT |
0.2817 USDT |
2022-11-05 |
0.4206 USDT |
131.2126 FIDA |
0.4219 USDT |
0.4202 USDT |
0.4263 USDT |
0.4263 USDT |
2022-11-04 |
0.4120 USDT |
59.2405 FIDA |
0.4143 USDT |
0.4097 USDT |
0.4143 USDT |
0.4097 USDT |
2022-11-03 |
0.3973 USDT |
8.0806 FIDA |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
2022-11-02 |
0.4000 USDT |
49.2106 FIDA |
0.4024 USDT |
0.3877 USDT |
0.4024 USDT |
0.3878 USDT |
2022-10-31 |
0.4021 USDT |
9.6970 FIDA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
2022-10-27 |
0.4072 USDT |
1.2281 FIDA |
0.4072 USDT |
0.4072 USDT |
0.4072 USDT |
0.4072 USDT |
2022-10-26 |
0.4115 USDT |
16.3359 FIDA |
0.4115 USDT |
0.4115 USDT |
0.4115 USDT |
0.4115 USDT |
2022-10-24 |
0.4016 USDT |
9.7000 FIDA |
0.4016 USDT |
0.4016 USDT |
0.4016 USDT |
0.4016 USDT |
2022-10-23 |
0.4010 USDT |
71.8008 FIDA |
0.3968 USDT |
0.3959 USDT |
0.4033 USDT |
0.4033 USDT |
2022-10-22 |
0.3958 USDT |
4.2925 FIDA |
0.3962 USDT |
0.3934 USDT |
0.3986 USDT |
0.3934 USDT |
2022-10-21 |
0.3875 USDT |
30.1042 FIDA |
0.3874 USDT |
0.3865 USDT |
0.3924 USDT |
0.3909 USDT |
2022-10-19 |
0.3852 USDT |
105.6485 FIDA |
0.3866 USDT |
0.3843 USDT |
0.3866 USDT |
0.3843 USDT |
2022-10-18 |
0.4003 USDT |
86.9220 FIDA |
0.4006 USDT |
0.3996 USDT |
0.4007 USDT |
0.3996 USDT |
2022-10-16 |
0.4361 USDT |
318.0866 FIDA |
0.4304 USDT |
0.4153 USDT |
0.4559 USDT |
0.4153 USDT |
2022-10-15 |
0.3760 USDT |
47.3657 FIDA |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |