Crypto exchange Poloniex

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Poloniex: USDT_FIDA
Date Price Volume Open Low High Close
2023-01-18 0.4004 USDT 58.2350 FIDA 0.4034 USDT 0.3977 USDT 0.4034 USDT 0.3977 USDT
2023-01-14 0.4095 USDT 82.7929 FIDA 0.4082 USDT 0.4082 USDT 0.4153 USDT 0.4153 USDT
2023-01-11 0.3372 USDT 1.0408 FIDA 0.3372 USDT 0.3372 USDT 0.3372 USDT 0.3372 USDT
2023-01-10 0.3385 USDT 107.3130 FIDA 0.3385 USDT 0.3336 USDT 0.3385 USDT 0.3336 USDT
2023-01-02 0.2841 USDT 2.2836 FIDA 0.2841 USDT 0.2841 USDT 0.2841 USDT 0.2841 USDT
2022-12-31 0.2826 USDT 4.3188 FIDA 0.2826 USDT 0.2825 USDT 0.2826 USDT 0.2825 USDT
2022-12-29 0.2893 USDT 184.3880 FIDA 0.2860 USDT 0.2860 USDT 0.2927 USDT 0.2926 USDT
2022-12-27 0.3240 USDT 1.4832 FIDA 0.3240 USDT 0.3240 USDT 0.3240 USDT 0.3240 USDT
2022-12-18 0.3254 USDT 55.3013 FIDA 0.3091 USDT 0.3091 USDT 0.3262 USDT 0.3262 USDT
2022-12-17 0.3531 USDT 121.7607 FIDA 0.3507 USDT 0.3507 USDT 0.3612 USDT 0.3612 USDT
2022-12-14 0.3585 USDT 22.7919 FIDA 0.3612 USDT 0.3516 USDT 0.3612 USDT 0.3516 USDT
2022-12-13 0.3972 USDT 37.5097 FIDA 0.3972 USDT 0.3972 USDT 0.3973 USDT 0.3973 USDT
2022-12-12 0.3556 USDT 12.9083 FIDA 0.3556 USDT 0.3556 USDT 0.3556 USDT 0.3556 USDT
2022-12-11 0.3549 USDT 1.6766 FIDA 0.3648 USDT 0.3444 USDT 0.3648 USDT 0.3444 USDT
2022-12-10 0.3740 USDT 24.8885 FIDA 0.3765 USDT 0.3678 USDT 0.3765 USDT 0.3678 USDT
2022-12-09 0.3775 USDT 9.9563 FIDA 0.3775 USDT 0.3775 USDT 0.3775 USDT 0.3775 USDT
2022-12-08 0.3784 USDT 9.9800 FIDA 0.3784 USDT 0.3784 USDT 0.3784 USDT 0.3784 USDT
2022-12-06 0.3799 USDT 9.2181 FIDA 0.4100 USDT 0.3798 USDT 0.4100 USDT 0.3798 USDT
2022-12-05 0.4100 USDT 23.8726 FIDA 0.4101 USDT 0.4100 USDT 0.4101 USDT 0.4100 USDT
2022-11-29 0.4107 USDT 11.9808 FIDA 0.4101 USDT 0.4101 USDT 0.4108 USDT 0.4108 USDT
2022-11-28 0.4199 USDT 17.4228 FIDA 0.4278 USDT 0.4156 USDT 0.4278 USDT 0.4156 USDT
2022-11-27 0.4261 USDT 37.4964 FIDA 0.4248 USDT 0.4248 USDT 0.4278 USDT 0.4278 USDT
2022-11-26 0.4247 USDT 9.7729 FIDA 0.4381 USDT 0.4241 USDT 0.4381 USDT 0.4241 USDT
2022-11-25 0.4309 USDT 13.1098 FIDA 0.4207 USDT 0.4188 USDT 0.4332 USDT 0.4331 USDT
2022-11-24 0.4865 USDT 8.9210 FIDA 0.4865 USDT 0.4865 USDT 0.4865 USDT 0.4865 USDT
2022-11-23 0.5315 USDT 57.4224 FIDA 0.7265 USDT 0.4952 USDT 0.7265 USDT 0.4952 USDT
2022-11-22 0.7266 USDT 59.7802 FIDA 0.7266 USDT 0.7265 USDT 0.7266 USDT 0.7265 USDT
2022-11-21 0.6714 USDT 558.8741 FIDA 0.9950 USDT 0.4159 USDT 0.9950 USDT 0.7739 USDT
2022-11-20 0.2466 USDT 338.9326 FIDA 0.2449 USDT 0.2426 USDT 0.2741 USDT 0.2427 USDT
2022-11-17 0.2332 USDT 14.1253 FIDA 0.2332 USDT 0.2332 USDT 0.2332 USDT 0.2332 USDT
2022-11-16 0.2381 USDT 4.6559 FIDA 0.2381 USDT 0.2381 USDT 0.2381 USDT 0.2381 USDT
2022-11-15 0.2614 USDT 19.1458 FIDA 0.2553 USDT 0.2553 USDT 0.2635 USDT 0.2635 USDT
2022-11-14 0.1911 USDT 8.7361 FIDA 0.1985 USDT 0.1901 USDT 0.1985 USDT 0.1901 USDT
2022-11-09 0.2045 USDT 187.0573 FIDA 0.2045 USDT 0.2045 USDT 0.2045 USDT 0.2045 USDT
2022-11-08 0.3585 USDT 164.5959 FIDA 0.3773 USDT 0.2817 USDT 0.3773 USDT 0.2817 USDT
2022-11-05 0.4206 USDT 131.2126 FIDA 0.4219 USDT 0.4202 USDT 0.4263 USDT 0.4263 USDT
2022-11-04 0.4120 USDT 59.2405 FIDA 0.4143 USDT 0.4097 USDT 0.4143 USDT 0.4097 USDT
2022-11-03 0.3973 USDT 8.0806 FIDA 0.3973 USDT 0.3973 USDT 0.3973 USDT 0.3973 USDT
2022-11-02 0.4000 USDT 49.2106 FIDA 0.4024 USDT 0.3877 USDT 0.4024 USDT 0.3878 USDT
2022-10-31 0.4021 USDT 9.6970 FIDA 0.4021 USDT 0.4021 USDT 0.4021 USDT 0.4021 USDT
2022-10-27 0.4072 USDT 1.2281 FIDA 0.4072 USDT 0.4072 USDT 0.4072 USDT 0.4072 USDT
2022-10-26 0.4115 USDT 16.3359 FIDA 0.4115 USDT 0.4115 USDT 0.4115 USDT 0.4115 USDT
2022-10-24 0.4016 USDT 9.7000 FIDA 0.4016 USDT 0.4016 USDT 0.4016 USDT 0.4016 USDT
2022-10-23 0.4010 USDT 71.8008 FIDA 0.3968 USDT 0.3959 USDT 0.4033 USDT 0.4033 USDT
2022-10-22 0.3958 USDT 4.2925 FIDA 0.3962 USDT 0.3934 USDT 0.3986 USDT 0.3934 USDT
2022-10-21 0.3875 USDT 30.1042 FIDA 0.3874 USDT 0.3865 USDT 0.3924 USDT 0.3909 USDT
2022-10-19 0.3852 USDT 105.6485 FIDA 0.3866 USDT 0.3843 USDT 0.3866 USDT 0.3843 USDT
2022-10-18 0.4003 USDT 86.9220 FIDA 0.4006 USDT 0.3996 USDT 0.4007 USDT 0.3996 USDT
2022-10-16 0.4361 USDT 318.0866 FIDA 0.4304 USDT 0.4153 USDT 0.4559 USDT 0.4153 USDT
2022-10-15 0.3760 USDT 47.3657 FIDA 0.3760 USDT 0.3760 USDT 0.3760 USDT 0.3760 USDT