Identifier on Poloniex: USDT_FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.5113 USDT |
8.1902 FIDA |
0.5144 USDT |
0.5082 USDT |
0.5144 USDT |
0.5082 USDT |
| 2022-07-30 |
0.5314 USDT |
3.9493 FIDA |
0.5314 USDT |
0.5314 USDT |
0.5314 USDT |
0.5314 USDT |
| 2022-07-29 |
0.5172 USDT |
44.5986 FIDA |
0.5156 USDT |
0.5156 USDT |
0.5335 USDT |
0.5335 USDT |
| 2022-07-28 |
0.4910 USDT |
4.2648 FIDA |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
| 2022-07-27 |
0.4925 USDT |
4.2648 FIDA |
0.4925 USDT |
0.4925 USDT |
0.4925 USDT |
0.4925 USDT |
| 2022-07-26 |
0.5481 USDT |
251.0357 FIDA |
0.5514 USDT |
0.4526 USDT |
0.5514 USDT |
0.4526 USDT |
| 2022-07-25 |
0.5097 USDT |
243.2380 FIDA |
0.5153 USDT |
0.5039 USDT |
0.5153 USDT |
0.5097 USDT |
| 2022-07-24 |
0.5247 USDT |
22.4384 FIDA |
0.5251 USDT |
0.5244 USDT |
0.5252 USDT |
0.5252 USDT |
| 2022-07-23 |
0.5204 USDT |
112.7998 FIDA |
0.5204 USDT |
0.5096 USDT |
0.5208 USDT |
0.5208 USDT |
| 2022-07-22 |
0.5449 USDT |
3.7073 FIDA |
0.5449 USDT |
0.5449 USDT |
0.5449 USDT |
0.5449 USDT |
| 2022-07-21 |
0.5694 USDT |
745.4448 FIDA |
0.5059 USDT |
0.4858 USDT |
0.6247 USDT |
0.5614 USDT |
| 2022-07-20 |
0.5148 USDT |
52.7964 FIDA |
0.5150 USDT |
0.5122 USDT |
0.5150 USDT |
0.5122 USDT |
| 2022-07-19 |
0.5207 USDT |
151.6676 FIDA |
0.5319 USDT |
0.5198 USDT |
0.5328 USDT |
0.5206 USDT |
| 2022-07-18 |
0.5461 USDT |
146.1297 FIDA |
0.5150 USDT |
0.5150 USDT |
0.5567 USDT |
0.5492 USDT |
| 2022-07-17 |
0.7620 USDT |
5,956.4546 FIDA |
0.6958 USDT |
0.5866 USDT |
0.8588 USDT |
0.5866 USDT |
| 2022-07-16 |
0.5965 USDT |
1,969.8508 FIDA |
0.3963 USDT |
0.3929 USDT |
0.6456 USDT |
0.5583 USDT |
| 2022-07-15 |
0.4036 USDT |
5.2153 FIDA |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
| 2022-07-14 |
0.3794 USDT |
5.6282 FIDA |
0.3794 USDT |
0.3794 USDT |
0.3794 USDT |
0.3794 USDT |
| 2022-07-13 |
0.3729 USDT |
11.2467 FIDA |
0.3715 USDT |
0.3715 USDT |
0.3744 USDT |
0.3744 USDT |
| 2022-07-12 |
0.3760 USDT |
11.0417 FIDA |
0.3745 USDT |
0.3745 USDT |
0.3774 USDT |
0.3774 USDT |
| 2022-07-11 |
0.4094 USDT |
10.1165 FIDA |
0.4138 USDT |
0.4050 USDT |
0.4138 USDT |
0.4050 USDT |
| 2022-07-09 |
0.4925 USDT |
2,645.9392 FIDA |
0.4136 USDT |
0.4136 USDT |
0.5299 USDT |
0.4695 USDT |
| 2022-07-08 |
0.4160 USDT |
1,277.6176 FIDA |
0.4085 USDT |
0.4032 USDT |
0.4434 USDT |
0.4434 USDT |
| 2022-07-07 |
0.4016 USDT |
908.2238 FIDA |
0.3886 USDT |
0.3800 USDT |
0.4192 USDT |
0.4054 USDT |
| 2022-07-06 |
0.3835 USDT |
629.2006 FIDA |
0.3839 USDT |
0.3815 USDT |
0.3915 USDT |
0.3915 USDT |
| 2022-07-05 |
0.3888 USDT |
427.3593 FIDA |
0.3929 USDT |
0.3874 USDT |
0.3929 USDT |
0.3888 USDT |
| 2022-07-02 |
0.4208 USDT |
1,100.1592 FIDA |
0.3980 USDT |
0.3980 USDT |
0.4336 USDT |
0.4333 USDT |
| 2022-07-01 |
0.3975 USDT |
1,047.9516 FIDA |
0.3879 USDT |
0.3859 USDT |
0.4121 USDT |
0.4022 USDT |
| 2022-06-30 |
0.3665 USDT |
7.8172 FIDA |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
| 2022-06-29 |
0.3754 USDT |
1,368.0333 FIDA |
0.3562 USDT |
0.3562 USDT |
0.3927 USDT |
0.3811 USDT |
| 2022-06-28 |
0.3935 USDT |
390.0349 FIDA |
0.3549 USDT |
0.3549 USDT |
0.3997 USDT |
0.3621 USDT |
| 2022-06-27 |
0.3618 USDT |
14.7115 FIDA |
0.3610 USDT |
0.3604 USDT |
0.3637 USDT |
0.3637 USDT |
| 2022-06-26 |
0.3708 USDT |
11.3514 FIDA |
0.3726 USDT |
0.3689 USDT |
0.3726 USDT |
0.3689 USDT |
| 2022-06-25 |
0.3828 USDT |
2,293.8611 FIDA |
0.3573 USDT |
0.3573 USDT |
0.4326 USDT |
0.3690 USDT |
| 2022-06-24 |
0.3488 USDT |
12.2023 FIDA |
0.3442 USDT |
0.3442 USDT |
0.3534 USDT |
0.3534 USDT |
| 2022-06-23 |
0.3371 USDT |
46.8968 FIDA |
0.3367 USDT |
0.3345 USDT |
0.3403 USDT |
0.3345 USDT |
| 2022-06-22 |
0.3414 USDT |
372.8405 FIDA |
0.3345 USDT |
0.3345 USDT |
0.3934 USDT |
0.3934 USDT |
| 2022-06-21 |
0.3419 USDT |
21.1137 FIDA |
0.3296 USDT |
0.3296 USDT |
0.3538 USDT |
0.3538 USDT |
| 2022-06-19 |
0.3806 USDT |
6,749.4222 FIDA |
0.3024 USDT |
0.2936 USDT |
0.4317 USDT |
0.3433 USDT |
| 2022-06-18 |
0.3380 USDT |
6.0781 FIDA |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
| 2022-06-17 |
0.3504 USDT |
826.2803 FIDA |
0.3207 USDT |
0.3207 USDT |
0.3508 USDT |
0.3506 USDT |
| 2022-06-16 |
0.3436 USDT |
6.3203 FIDA |
0.3436 USDT |
0.3436 USDT |
0.3436 USDT |
0.3436 USDT |
| 2022-06-15 |
0.3250 USDT |
12.6966 FIDA |
0.3312 USDT |
0.3188 USDT |
0.3312 USDT |
0.3188 USDT |
| 2022-06-14 |
0.3428 USDT |
2,007.3326 FIDA |
0.3413 USDT |
0.3409 USDT |
0.3435 USDT |
0.3409 USDT |
| 2022-06-13 |
0.3458 USDT |
1,329.3887 FIDA |
0.3458 USDT |
0.3365 USDT |
0.3492 USDT |
0.3365 USDT |
| 2022-06-12 |
0.3912 USDT |
1,703.9283 FIDA |
0.3778 USDT |
0.3765 USDT |
0.3966 USDT |
0.3871 USDT |
| 2022-06-11 |
0.4294 USDT |
184.1274 FIDA |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
| 2022-06-09 |
0.4851 USDT |
2,482.5475 FIDA |
0.5015 USDT |
0.4800 USDT |
0.5015 USDT |
0.4809 USDT |
| 2022-06-08 |
0.4978 USDT |
4,283.8221 FIDA |
0.4692 USDT |
0.4692 USDT |
0.5147 USDT |
0.4903 USDT |
| 2022-06-07 |
0.4665 USDT |
683.9572 FIDA |
0.4611 USDT |
0.4572 USDT |
0.4704 USDT |
0.4704 USDT |