Crypto exchange Poloniex

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Poloniex: USDT_FIDA
Date Price Volume Open Low High Close
2022-10-14 0.3904 USDT 4.6929 FIDA 0.3882 USDT 0.3882 USDT 0.3909 USDT 0.3909 USDT
2022-10-11 0.3817 USDT 3.5582 FIDA 0.3817 USDT 0.3817 USDT 0.3817 USDT 0.3817 USDT
2022-10-10 0.4085 USDT 8.3163 FIDA 0.4085 USDT 0.4085 USDT 0.4085 USDT 0.4085 USDT
2022-10-07 0.4260 USDT 123.7227 FIDA 0.4273 USDT 0.4219 USDT 0.4299 USDT 0.4219 USDT
2022-10-05 0.4350 USDT 21.0000 FIDA 0.4350 USDT 0.4350 USDT 0.4350 USDT 0.4350 USDT
2022-10-01 0.4801 USDT 289.5325 FIDA 0.4705 USDT 0.4610 USDT 0.5200 USDT 0.4728 USDT
2022-09-30 0.4274 USDT 778.1688 FIDA 0.4006 USDT 0.4006 USDT 0.4715 USDT 0.4469 USDT
2022-09-29 0.4043 USDT 201.4243 FIDA 0.3999 USDT 0.3999 USDT 0.4071 USDT 0.4071 USDT
2022-09-28 0.3855 USDT 1.1639 FIDA 0.3855 USDT 0.3855 USDT 0.3855 USDT 0.3855 USDT
2022-09-27 0.4012 USDT 504.1980 FIDA 0.4028 USDT 0.3954 USDT 0.4037 USDT 0.3954 USDT
2022-09-26 0.3953 USDT 100.5983 FIDA 0.3953 USDT 0.3953 USDT 0.3953 USDT 0.3953 USDT
2022-09-25 0.3986 USDT 58.5495 FIDA 0.3986 USDT 0.3986 USDT 0.3999 USDT 0.3999 USDT
2022-09-24 0.4042 USDT 173.5369 FIDA 0.4016 USDT 0.4007 USDT 0.4099 USDT 0.4007 USDT
2022-09-23 0.4175 USDT 263.2959 FIDA 0.4210 USDT 0.3970 USDT 0.4219 USDT 0.3970 USDT
2022-09-22 0.4135 USDT 54.5877 FIDA 0.4135 USDT 0.4135 USDT 0.4135 USDT 0.4135 USDT
2022-09-21 0.4044 USDT 322.7616 FIDA 0.4173 USDT 0.4019 USDT 0.4173 USDT 0.4031 USDT
2022-09-20 0.4281 USDT 1.7124 FIDA 0.4281 USDT 0.4281 USDT 0.4281 USDT 0.4281 USDT
2022-09-19 0.4414 USDT 10.6618 FIDA 0.4414 USDT 0.4414 USDT 0.4414 USDT 0.4414 USDT
2022-09-18 0.4399 USDT 3.4035 FIDA 0.4490 USDT 0.4335 USDT 0.4490 USDT 0.4335 USDT
2022-09-17 0.4611 USDT 6.8376 FIDA 0.4533 USDT 0.4533 USDT 0.4627 USDT 0.4627 USDT
2022-09-16 0.4620 USDT 0.4614 FIDA 0.4620 USDT 0.4620 USDT 0.4620 USDT 0.4620 USDT
2022-09-15 0.4452 USDT 1.1238 FIDA 0.4452 USDT 0.4452 USDT 0.4452 USDT 0.4452 USDT
2022-09-14 0.4272 USDT 12.1234 FIDA 0.4272 USDT 0.4268 USDT 0.4272 USDT 0.4268 USDT
2022-09-13 0.4703 USDT 13.6219 FIDA 0.4703 USDT 0.4703 USDT 0.4703 USDT 0.4703 USDT
2022-09-12 0.5043 USDT 95.8503 FIDA 0.5108 USDT 0.4777 USDT 0.5109 USDT 0.4777 USDT
2022-09-11 0.5245 USDT 429.2733 FIDA 0.5123 USDT 0.5123 USDT 0.6227 USDT 0.5139 USDT
2022-09-10 0.4662 USDT 680.3094 FIDA 0.4161 USDT 0.4161 USDT 0.4717 USDT 0.4595 USDT
2022-09-09 0.9998 USDT 1.0000 FIDA 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-09-08 0.4712 USDT 9.6546 FIDA 0.9998 USDT 0.4039 USDT 0.9998 USDT 0.4039 USDT
2022-09-07 0.5625 USDT 54.0027 FIDA 0.4077 USDT 0.4077 USDT 0.9999 USDT 0.4135 USDT
2022-09-06 2.4228 USDT 139.5046 FIDA 0.4244 USDT 0.0124 USDT 5.7860 USDT 0.0615 USDT
2022-09-05 0.4241 USDT 171.0549 FIDA 0.4214 USDT 0.4214 USDT 0.4254 USDT 0.4254 USDT
2022-09-04 0.4166 USDT 428.0469 FIDA 0.4158 USDT 0.4152 USDT 0.4217 USDT 0.4217 USDT
2022-09-02 0.4143 USDT 180.2821 FIDA 0.4130 USDT 0.4130 USDT 0.4148 USDT 0.4148 USDT
2022-09-01 0.4125 USDT 59.0888 FIDA 0.4112 USDT 0.4112 USDT 0.4127 USDT 0.4126 USDT
2022-08-31 0.4251 USDT 245.2183 FIDA 0.4228 USDT 0.4228 USDT 0.4300 USDT 0.4300 USDT
2022-08-30 0.4387 USDT 37.7259 FIDA 0.4387 USDT 0.4387 USDT 0.4387 USDT 0.4387 USDT
2022-08-29 0.4343 USDT 20.0000 FIDA 0.4343 USDT 0.4343 USDT 0.4343 USDT 0.4343 USDT
2022-08-28 0.4118 USDT 69.9814 FIDA 0.4116 USDT 0.4102 USDT 0.4153 USDT 0.4153 USDT
2022-08-25 0.4761 USDT 135.3936 FIDA 0.4761 USDT 0.4761 USDT 0.4761 USDT 0.4761 USDT
2022-08-24 0.4379 USDT 1.1000 FIDA 0.4379 USDT 0.4379 USDT 0.4379 USDT 0.4379 USDT
2022-08-19 0.4005 USDT 6.9866 FIDA 0.4005 USDT 0.4005 USDT 0.4005 USDT 0.4005 USDT
2022-08-18 0.5081 USDT 13.5812 FIDA 0.5081 USDT 0.5081 USDT 0.5081 USDT 0.5081 USDT
2022-08-16 0.5475 USDT 3.0950 FIDA 0.5475 USDT 0.5475 USDT 0.5475 USDT 0.5475 USDT
2022-08-13 0.5715 USDT 15.2981 FIDA 0.5715 USDT 0.5715 USDT 0.5715 USDT 0.5715 USDT
2022-08-12 0.5661 USDT 119.5528 FIDA 0.5456 USDT 0.5456 USDT 0.5857 USDT 0.5857 USDT
2022-08-11 0.5378 USDT 54.0032 FIDA 0.5378 USDT 0.5378 USDT 0.5378 USDT 0.5378 USDT
2022-08-09 0.5083 USDT 1.3320 FIDA 0.5083 USDT 0.5083 USDT 0.5083 USDT 0.5083 USDT
2022-08-08 0.5592 USDT 54.6712 FIDA 0.5854 USDT 0.5496 USDT 0.5854 USDT 0.5496 USDT
2022-08-05 0.5548 USDT 65.4660 FIDA 0.5555 USDT 0.5466 USDT 0.5555 USDT 0.5466 USDT