Identifier on Poloniex: USDT_FIDA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-14 |
0.3904 USDT |
4.6929 FIDA |
0.3882 USDT |
0.3882 USDT |
0.3909 USDT |
0.3909 USDT |
2022-10-11 |
0.3817 USDT |
3.5582 FIDA |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
2022-10-10 |
0.4085 USDT |
8.3163 FIDA |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
2022-10-07 |
0.4260 USDT |
123.7227 FIDA |
0.4273 USDT |
0.4219 USDT |
0.4299 USDT |
0.4219 USDT |
2022-10-05 |
0.4350 USDT |
21.0000 FIDA |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
2022-10-01 |
0.4801 USDT |
289.5325 FIDA |
0.4705 USDT |
0.4610 USDT |
0.5200 USDT |
0.4728 USDT |
2022-09-30 |
0.4274 USDT |
778.1688 FIDA |
0.4006 USDT |
0.4006 USDT |
0.4715 USDT |
0.4469 USDT |
2022-09-29 |
0.4043 USDT |
201.4243 FIDA |
0.3999 USDT |
0.3999 USDT |
0.4071 USDT |
0.4071 USDT |
2022-09-28 |
0.3855 USDT |
1.1639 FIDA |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
2022-09-27 |
0.4012 USDT |
504.1980 FIDA |
0.4028 USDT |
0.3954 USDT |
0.4037 USDT |
0.3954 USDT |
2022-09-26 |
0.3953 USDT |
100.5983 FIDA |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
0.3953 USDT |
2022-09-25 |
0.3986 USDT |
58.5495 FIDA |
0.3986 USDT |
0.3986 USDT |
0.3999 USDT |
0.3999 USDT |
2022-09-24 |
0.4042 USDT |
173.5369 FIDA |
0.4016 USDT |
0.4007 USDT |
0.4099 USDT |
0.4007 USDT |
2022-09-23 |
0.4175 USDT |
263.2959 FIDA |
0.4210 USDT |
0.3970 USDT |
0.4219 USDT |
0.3970 USDT |
2022-09-22 |
0.4135 USDT |
54.5877 FIDA |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
2022-09-21 |
0.4044 USDT |
322.7616 FIDA |
0.4173 USDT |
0.4019 USDT |
0.4173 USDT |
0.4031 USDT |
2022-09-20 |
0.4281 USDT |
1.7124 FIDA |
0.4281 USDT |
0.4281 USDT |
0.4281 USDT |
0.4281 USDT |
2022-09-19 |
0.4414 USDT |
10.6618 FIDA |
0.4414 USDT |
0.4414 USDT |
0.4414 USDT |
0.4414 USDT |
2022-09-18 |
0.4399 USDT |
3.4035 FIDA |
0.4490 USDT |
0.4335 USDT |
0.4490 USDT |
0.4335 USDT |
2022-09-17 |
0.4611 USDT |
6.8376 FIDA |
0.4533 USDT |
0.4533 USDT |
0.4627 USDT |
0.4627 USDT |
2022-09-16 |
0.4620 USDT |
0.4614 FIDA |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
2022-09-15 |
0.4452 USDT |
1.1238 FIDA |
0.4452 USDT |
0.4452 USDT |
0.4452 USDT |
0.4452 USDT |
2022-09-14 |
0.4272 USDT |
12.1234 FIDA |
0.4272 USDT |
0.4268 USDT |
0.4272 USDT |
0.4268 USDT |
2022-09-13 |
0.4703 USDT |
13.6219 FIDA |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
2022-09-12 |
0.5043 USDT |
95.8503 FIDA |
0.5108 USDT |
0.4777 USDT |
0.5109 USDT |
0.4777 USDT |
2022-09-11 |
0.5245 USDT |
429.2733 FIDA |
0.5123 USDT |
0.5123 USDT |
0.6227 USDT |
0.5139 USDT |
2022-09-10 |
0.4662 USDT |
680.3094 FIDA |
0.4161 USDT |
0.4161 USDT |
0.4717 USDT |
0.4595 USDT |
2022-09-09 |
0.9998 USDT |
1.0000 FIDA |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-09-08 |
0.4712 USDT |
9.6546 FIDA |
0.9998 USDT |
0.4039 USDT |
0.9998 USDT |
0.4039 USDT |
2022-09-07 |
0.5625 USDT |
54.0027 FIDA |
0.4077 USDT |
0.4077 USDT |
0.9999 USDT |
0.4135 USDT |
2022-09-06 |
2.4228 USDT |
139.5046 FIDA |
0.4244 USDT |
0.0124 USDT |
5.7860 USDT |
0.0615 USDT |
2022-09-05 |
0.4241 USDT |
171.0549 FIDA |
0.4214 USDT |
0.4214 USDT |
0.4254 USDT |
0.4254 USDT |
2022-09-04 |
0.4166 USDT |
428.0469 FIDA |
0.4158 USDT |
0.4152 USDT |
0.4217 USDT |
0.4217 USDT |
2022-09-02 |
0.4143 USDT |
180.2821 FIDA |
0.4130 USDT |
0.4130 USDT |
0.4148 USDT |
0.4148 USDT |
2022-09-01 |
0.4125 USDT |
59.0888 FIDA |
0.4112 USDT |
0.4112 USDT |
0.4127 USDT |
0.4126 USDT |
2022-08-31 |
0.4251 USDT |
245.2183 FIDA |
0.4228 USDT |
0.4228 USDT |
0.4300 USDT |
0.4300 USDT |
2022-08-30 |
0.4387 USDT |
37.7259 FIDA |
0.4387 USDT |
0.4387 USDT |
0.4387 USDT |
0.4387 USDT |
2022-08-29 |
0.4343 USDT |
20.0000 FIDA |
0.4343 USDT |
0.4343 USDT |
0.4343 USDT |
0.4343 USDT |
2022-08-28 |
0.4118 USDT |
69.9814 FIDA |
0.4116 USDT |
0.4102 USDT |
0.4153 USDT |
0.4153 USDT |
2022-08-25 |
0.4761 USDT |
135.3936 FIDA |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
2022-08-24 |
0.4379 USDT |
1.1000 FIDA |
0.4379 USDT |
0.4379 USDT |
0.4379 USDT |
0.4379 USDT |
2022-08-19 |
0.4005 USDT |
6.9866 FIDA |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
2022-08-18 |
0.5081 USDT |
13.5812 FIDA |
0.5081 USDT |
0.5081 USDT |
0.5081 USDT |
0.5081 USDT |
2022-08-16 |
0.5475 USDT |
3.0950 FIDA |
0.5475 USDT |
0.5475 USDT |
0.5475 USDT |
0.5475 USDT |
2022-08-13 |
0.5715 USDT |
15.2981 FIDA |
0.5715 USDT |
0.5715 USDT |
0.5715 USDT |
0.5715 USDT |
2022-08-12 |
0.5661 USDT |
119.5528 FIDA |
0.5456 USDT |
0.5456 USDT |
0.5857 USDT |
0.5857 USDT |
2022-08-11 |
0.5378 USDT |
54.0032 FIDA |
0.5378 USDT |
0.5378 USDT |
0.5378 USDT |
0.5378 USDT |
2022-08-09 |
0.5083 USDT |
1.3320 FIDA |
0.5083 USDT |
0.5083 USDT |
0.5083 USDT |
0.5083 USDT |
2022-08-08 |
0.5592 USDT |
54.6712 FIDA |
0.5854 USDT |
0.5496 USDT |
0.5854 USDT |
0.5496 USDT |
2022-08-05 |
0.5548 USDT |
65.4660 FIDA |
0.5555 USDT |
0.5466 USDT |
0.5555 USDT |
0.5466 USDT |