Identifier on Poloniex: USDT_FIDA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.4959 USDT |
1,340.7064 FIDA |
0.5015 USDT |
0.4846 USDT |
0.5015 USDT |
0.4846 USDT |
| 2022-06-04 |
0.5102 USDT |
10,545.7561 FIDA |
0.4907 USDT |
0.4749 USDT |
0.5454 USDT |
0.4749 USDT |
| 2022-06-03 |
0.4782 USDT |
2,692.9275 FIDA |
0.4786 USDT |
0.4713 USDT |
0.4833 USDT |
0.4713 USDT |
| 2022-06-02 |
0.4708 USDT |
4,665.9143 FIDA |
0.4755 USDT |
0.4663 USDT |
0.4772 USDT |
0.4772 USDT |
| 2022-06-01 |
0.4964 USDT |
212.6304 FIDA |
0.4964 USDT |
0.4964 USDT |
0.4964 USDT |
0.4964 USDT |
| 2022-05-31 |
0.4995 USDT |
2.2021 FIDA |
0.4995 USDT |
0.4995 USDT |
0.4995 USDT |
0.4995 USDT |
| 2022-05-30 |
0.5039 USDT |
99.1100 FIDA |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
0.5039 USDT |
| 2022-05-29 |
0.5114 USDT |
3,941.6846 FIDA |
0.4899 USDT |
0.4899 USDT |
0.5461 USDT |
0.5461 USDT |
| 2022-05-28 |
0.5145 USDT |
325.9186 FIDA |
0.4743 USDT |
0.4743 USDT |
0.5386 USDT |
0.5386 USDT |
| 2022-05-27 |
0.4657 USDT |
1,002.6432 FIDA |
0.4760 USDT |
0.4519 USDT |
0.4760 USDT |
0.4613 USDT |
| 2022-05-26 |
0.4814 USDT |
9,142.4623 FIDA |
0.5183 USDT |
0.4639 USDT |
0.5183 USDT |
0.4957 USDT |
| 2022-05-25 |
0.5637 USDT |
59.0157 FIDA |
0.5644 USDT |
0.5457 USDT |
0.5644 USDT |
0.5457 USDT |
| 2022-05-24 |
0.5414 USDT |
370.9636 FIDA |
0.5614 USDT |
0.5204 USDT |
0.5614 USDT |
0.5204 USDT |
| 2022-05-23 |
0.6104 USDT |
17,484.3687 FIDA |
0.5835 USDT |
0.5835 USDT |
0.6300 USDT |
0.6035 USDT |
| 2022-05-22 |
0.6242 USDT |
30,848.5775 FIDA |
0.5858 USDT |
0.5808 USDT |
0.6630 USDT |
0.5852 USDT |
| 2022-05-21 |
0.5743 USDT |
1,556.6088 FIDA |
0.5661 USDT |
0.5637 USDT |
0.5790 USDT |
0.5790 USDT |
| 2022-05-20 |
0.5570 USDT |
4,410.2630 FIDA |
0.5827 USDT |
0.5528 USDT |
0.5827 USDT |
0.5570 USDT |
| 2022-05-19 |
0.5886 USDT |
7,561.9014 FIDA |
0.5677 USDT |
0.5677 USDT |
0.5948 USDT |
0.5885 USDT |
| 2022-05-18 |
0.6115 USDT |
1,340.1582 FIDA |
0.6178 USDT |
0.5827 USDT |
0.6178 USDT |
0.5827 USDT |
| 2022-05-17 |
0.6395 USDT |
1,059.5450 FIDA |
0.6395 USDT |
0.6231 USDT |
0.6395 USDT |
0.6231 USDT |
| 2022-05-15 |
0.6339 USDT |
3.4708 FIDA |
0.6286 USDT |
0.6286 USDT |
0.6392 USDT |
0.6392 USDT |
| 2022-05-14 |
0.6018 USDT |
1.8278 FIDA |
0.6018 USDT |
0.6018 USDT |
0.6018 USDT |
0.6018 USDT |
| 2022-05-13 |
0.5824 USDT |
37.8562 FIDA |
0.5815 USDT |
0.5815 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-05-12 |
0.5399 USDT |
365.1312 FIDA |
0.5548 USDT |
0.5398 USDT |
0.5548 USDT |
0.5398 USDT |
| 2022-05-11 |
0.6097 USDT |
2,774.6753 FIDA |
0.6291 USDT |
0.5984 USDT |
0.6291 USDT |
0.5984 USDT |
| 2022-05-10 |
0.7930 USDT |
8,103.1090 FIDA |
0.7682 USDT |
0.7682 USDT |
0.8199 USDT |
0.8199 USDT |
| 2022-05-09 |
0.8560 USDT |
11,653.0359 FIDA |
0.9035 USDT |
0.7967 USDT |
0.9035 USDT |
0.8137 USDT |
| 2022-05-08 |
0.9229 USDT |
5,506.5457 FIDA |
0.9338 USDT |
0.9086 USDT |
0.9338 USDT |
0.9141 USDT |
| 2022-05-07 |
1.0257 USDT |
4,687.4482 FIDA |
0.9853 USDT |
0.9853 USDT |
1.0361 USDT |
0.9988 USDT |
| 2022-05-06 |
0.9764 USDT |
2,464.8917 FIDA |
0.9715 USDT |
0.9715 USDT |
0.9806 USDT |
0.9779 USDT |
| 2022-05-05 |
1.0550 USDT |
2,710.1120 FIDA |
1.1147 USDT |
1.0134 USDT |
1.1714 USDT |
1.0134 USDT |
| 2022-05-04 |
1.0785 USDT |
3,204.4636 FIDA |
1.0534 USDT |
1.0519 USDT |
1.1048 USDT |
1.1011 USDT |
| 2022-05-03 |
1.0564 USDT |
4,568.7440 FIDA |
1.0874 USDT |
1.0310 USDT |
1.0891 USDT |
1.0654 USDT |
| 2022-05-02 |
1.0999 USDT |
8,788.3562 FIDA |
1.1128 USDT |
1.0879 USDT |
1.1134 USDT |
1.0900 USDT |
| 2022-05-01 |
1.0718 USDT |
9,014.6176 FIDA |
1.0828 USDT |
1.0618 USDT |
1.0852 USDT |
1.0852 USDT |
| 2022-04-30 |
1.1887 USDT |
32,690.7251 FIDA |
1.1293 USDT |
1.1151 USDT |
1.2445 USDT |
1.1746 USDT |
| 2022-04-29 |
1.1617 USDT |
4,232.6059 FIDA |
1.1876 USDT |
1.1321 USDT |
1.1876 USDT |
1.1339 USDT |
| 2022-04-28 |
1.2199 USDT |
499.9771 FIDA |
1.2199 USDT |
1.2129 USDT |
1.2199 USDT |
1.2129 USDT |
| 2022-04-27 |
1.2085 USDT |
15.7208 FIDA |
1.2062 USDT |
1.2039 USDT |
1.2134 USDT |
1.2039 USDT |
| 2022-04-26 |
1.2472 USDT |
4,549.9983 FIDA |
1.2928 USDT |
1.2119 USDT |
1.2930 USDT |
1.2119 USDT |
| 2022-04-25 |
1.2947 USDT |
8,780.1857 FIDA |
1.3291 USDT |
1.2387 USDT |
1.3300 USDT |
1.2821 USDT |
| 2022-04-24 |
1.3539 USDT |
6,387.6347 FIDA |
1.3706 USDT |
1.3475 USDT |
1.3771 USDT |
1.3506 USDT |
| 2022-04-23 |
1.3833 USDT |
2,109.4772 FIDA |
1.3764 USDT |
1.3764 USDT |
1.3860 USDT |
1.3860 USDT |
| 2022-04-22 |
1.4020 USDT |
6,102.4148 FIDA |
1.4284 USDT |
1.3806 USDT |
1.4299 USDT |
1.3810 USDT |
| 2022-04-21 |
1.4735 USDT |
8,678.7190 FIDA |
1.4862 USDT |
1.4169 USDT |
1.5147 USDT |
1.4169 USDT |
| 2022-04-20 |
1.4766 USDT |
11,929.6228 FIDA |
1.4335 USDT |
1.4327 USDT |
1.5022 USDT |
1.4405 USDT |
| 2022-04-19 |
1.4495 USDT |
2,401.3302 FIDA |
1.4563 USDT |
1.4329 USDT |
1.4581 USDT |
1.4581 USDT |
| 2022-04-18 |
1.3853 USDT |
7,805.4995 FIDA |
1.4314 USDT |
1.3497 USDT |
1.4314 USDT |
1.3865 USDT |
| 2022-04-17 |
1.4575 USDT |
2,476.1177 FIDA |
1.4716 USDT |
1.4478 USDT |
1.4716 USDT |
1.4478 USDT |
| 2022-04-16 |
1.4974 USDT |
405.3308 FIDA |
1.4974 USDT |
1.4974 USDT |
1.4974 USDT |
1.4974 USDT |