Identifier on Poloniex: USDT_FCT2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0774 USDT |
4,563,796.7756 |
0.0815 USDT |
0.0654 USDT |
0.0815 USDT |
0.0737 USDT |
| 2023-01-16 |
0.0721 USDT |
4,498,732.4359 |
0.0775 USDT |
0.0700 USDT |
0.0889 USDT |
0.0700 USDT |
| 2023-01-15 |
0.0710 USDT |
4,331,139.4268 |
0.0603 USDT |
0.0587 USDT |
0.1340 USDT |
0.0842 USDT |
| 2023-01-14 |
0.0575 USDT |
4,529,600.9876 |
0.0577 USDT |
0.0567 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-01-13 |
0.0577 USDT |
1,920,055.6836 |
0.0574 USDT |
0.0558 USDT |
0.0577 USDT |
0.0558 USDT |
| 2023-01-12 |
0.0575 USDT |
4,013,226.0177 |
0.0577 USDT |
0.0567 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-01-11 |
0.0575 USDT |
4,155,005.2585 |
0.0577 USDT |
0.0558 USDT |
0.0630 USDT |
0.0570 USDT |
| 2023-01-10 |
0.0575 USDT |
3,001,530.5934 |
0.0577 USDT |
0.0461 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-01-09 |
0.0602 USDT |
3,532,206.6378 |
0.0697 USDT |
0.0500 USDT |
0.0697 USDT |
0.0592 USDT |
| 2023-01-08 |
0.0701 USDT |
2,434,106.3533 |
0.0700 USDT |
0.0610 USDT |
0.1020 USDT |
0.0610 USDT |
| 2023-01-07 |
0.0667 USDT |
2,753,622.6161 |
0.0702 USDT |
0.0621 USDT |
0.0710 USDT |
0.0683 USDT |
| 2023-01-06 |
0.0681 USDT |
1,380,049.9686 |
0.0690 USDT |
0.0627 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-01-05 |
0.0724 USDT |
1,600,062.0035 |
0.0667 USDT |
0.0667 USDT |
0.0800 USDT |
0.0708 USDT |
| 2023-01-04 |
0.0633 USDT |
2,189,899.9541 |
0.0633 USDT |
0.0632 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-01-03 |
0.0619 USDT |
2,259,168.7638 |
0.0591 USDT |
0.0591 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-01-02 |
0.0590 USDT |
1,600,008.2999 |
0.0600 USDT |
0.0541 USDT |
0.0600 USDT |
0.0591 USDT |
| 2023-01-01 |
0.0585 USDT |
1,855,999.9632 |
0.0576 USDT |
0.0576 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-12-31 |
0.0575 USDT |
1,175,906.8326 |
0.0587 USDT |
0.0564 USDT |
0.0587 USDT |
0.0564 USDT |
| 2022-12-30 |
0.0542 USDT |
364,087.8492 |
0.0533 USDT |
0.0444 USDT |
0.0580 USDT |
0.0577 USDT |
| 2022-12-29 |
0.0445 USDT |
111,031.8585 |
0.0493 USDT |
0.0444 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-12-28 |
0.0444 USDT |
31,814.5863 |
0.0444 USDT |
0.0351 USDT |
0.0444 USDT |
0.0351 USDT |
| 2022-12-27 |
0.0642 USDT |
7,320.2591 |
0.0526 USDT |
0.0300 USDT |
0.0826 USDT |
0.0300 USDT |
| 2022-12-26 |
0.0779 USDT |
5,991.4698 |
0.0439 USDT |
0.0439 USDT |
0.1339 USDT |
0.0522 USDT |
| 2022-12-24 |
0.0442 USDT |
110.1299 |
0.0487 USDT |
0.0333 USDT |
0.0518 USDT |
0.0439 USDT |
| 2022-12-21 |
0.0514 USDT |
17.8715 |
0.0572 USDT |
0.0398 USDT |
0.0572 USDT |
0.0398 USDT |
| 2022-12-17 |
0.0396 USDT |
2.8221 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-12-10 |
0.0396 USDT |
19.3409 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-12-09 |
0.0446 USDT |
6.6666 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-12-08 |
0.0446 USDT |
18.0884 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-12-06 |
0.0446 USDT |
3.3200 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-11-28 |
0.0446 USDT |
19.1755 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-11-26 |
0.0446 USDT |
4.1950 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-11-25 |
0.0446 USDT |
4.5670 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-11-23 |
0.0444 USDT |
20.7320 |
0.0430 USDT |
0.0430 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-11-21 |
0.0305 USDT |
9.8605 |
0.0350 USDT |
0.0300 USDT |
0.0350 USDT |
0.0300 USDT |
| 2022-11-20 |
0.0350 USDT |
7.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-19 |
0.0400 USDT |
20.5110 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-15 |
0.0341 USDT |
17.0399 |
0.0348 USDT |
0.0333 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-14 |
0.0358 USDT |
143.6204 |
0.0357 USDT |
0.0349 USDT |
0.0361 USDT |
0.0356 USDT |
| 2022-11-08 |
0.0487 USDT |
20.2845 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-11-06 |
0.0529 USDT |
106.4677 |
0.0550 USDT |
0.0502 USDT |
0.0550 USDT |
0.0502 USDT |
| 2022-10-31 |
0.0454 USDT |
0.8962 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2022-10-29 |
0.0502 USDT |
1.2005 |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-10-28 |
0.0500 USDT |
18.2280 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-25 |
0.0501 USDT |
11.0599 |
0.0502 USDT |
0.0500 USDT |
0.0502 USDT |
0.0500 USDT |
| 2022-10-24 |
0.0512 USDT |
9.8000 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-10-19 |
0.0491 USDT |
8.2286 |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-10-18 |
0.0512 USDT |
22.9759 |
0.0870 USDT |
0.0495 USDT |
0.0870 USDT |
0.0495 USDT |
| 2022-10-17 |
0.0810 USDT |
53.4924 |
0.0870 USDT |
0.0364 USDT |
0.0870 USDT |
0.0870 USDT |
| 2022-10-16 |
0.0666 USDT |
50.1712 |
0.0360 USDT |
0.0360 USDT |
0.0870 USDT |
0.0363 USDT |