Identifier on Poloniex: USDT_FCT2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0399 USDT |
11,774,255.2200 |
0.0390 USDT |
0.0380 USDT |
0.0420 USDT |
0.0404 USDT |
| 2023-06-15 |
0.0390 USDT |
8,971,901.6959 |
0.0403 USDT |
0.0380 USDT |
0.0430 USDT |
0.0390 USDT |
| 2023-06-14 |
0.0415 USDT |
10,022,465.8339 |
0.0413 USDT |
0.0380 USDT |
0.0437 USDT |
0.0415 USDT |
| 2023-06-13 |
0.0417 USDT |
10,500,568.9789 |
0.0412 USDT |
0.0380 USDT |
0.0438 USDT |
0.0412 USDT |
| 2023-06-12 |
0.0414 USDT |
10,065,990.5217 |
0.0420 USDT |
0.0373 USDT |
0.0438 USDT |
0.0373 USDT |
| 2023-06-11 |
0.0415 USDT |
11,035,742.5972 |
0.0409 USDT |
0.0401 USDT |
0.0432 USDT |
0.0431 USDT |
| 2023-06-10 |
0.0420 USDT |
10,386,277.0514 |
0.0474 USDT |
0.0403 USDT |
0.0474 USDT |
0.0408 USDT |
| 2023-06-09 |
0.0470 USDT |
10,044,039.8143 |
0.0466 USDT |
0.0457 USDT |
0.0500 USDT |
0.0477 USDT |
| 2023-06-08 |
0.0460 USDT |
11,834,120.1027 |
0.0476 USDT |
0.0447 USDT |
0.0498 USDT |
0.0447 USDT |
| 2023-06-07 |
0.0472 USDT |
12,627,657.2698 |
0.0470 USDT |
0.0455 USDT |
0.0526 USDT |
0.0458 USDT |
| 2023-06-06 |
0.0467 USDT |
10,241,167.5359 |
0.0470 USDT |
0.0405 USDT |
0.0540 USDT |
0.0462 USDT |
| 2023-06-05 |
0.0509 USDT |
8,856,448.8384 |
0.0519 USDT |
0.0480 USDT |
0.0560 USDT |
0.0480 USDT |
| 2023-06-04 |
0.0517 USDT |
10,839,422.6849 |
0.0504 USDT |
0.0496 USDT |
0.0559 USDT |
0.0524 USDT |
| 2023-06-03 |
0.0504 USDT |
14,740,865.1448 |
0.0498 USDT |
0.0495 USDT |
0.0530 USDT |
0.0500 USDT |
| 2023-06-02 |
0.0498 USDT |
7,402,655.8526 |
0.0488 USDT |
0.0480 USDT |
0.0560 USDT |
0.0500 USDT |
| 2023-06-01 |
0.0491 USDT |
10,545,562.4956 |
0.0494 USDT |
0.0480 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-05-31 |
0.0500 USDT |
10,938,855.2628 |
0.0515 USDT |
0.0493 USDT |
0.0522 USDT |
0.0498 USDT |
| 2023-05-30 |
0.0515 USDT |
12,781,246.2583 |
0.0515 USDT |
0.0510 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-05-29 |
0.0519 USDT |
10,313,358.3836 |
0.0504 USDT |
0.0489 USDT |
0.0569 USDT |
0.0520 USDT |
| 2023-05-28 |
0.0508 USDT |
9,930,263.2020 |
0.0504 USDT |
0.0460 USDT |
0.0539 USDT |
0.0520 USDT |
| 2023-05-27 |
0.0500 USDT |
10,284,603.5172 |
0.0494 USDT |
0.0461 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-05-26 |
0.0494 USDT |
11,967,178.9625 |
0.0505 USDT |
0.0480 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-05-25 |
0.0509 USDT |
10,099,764.9986 |
0.0514 USDT |
0.0490 USDT |
0.0530 USDT |
0.0499 USDT |
| 2023-05-24 |
0.0524 USDT |
10,169,157.1841 |
0.0538 USDT |
0.0501 USDT |
0.0543 USDT |
0.0519 USDT |
| 2023-05-23 |
0.0538 USDT |
10,135,484.6888 |
0.0533 USDT |
0.0505 USDT |
0.0650 USDT |
0.0530 USDT |
| 2023-05-22 |
0.0527 USDT |
10,810,888.6188 |
0.0540 USDT |
0.0520 USDT |
0.0569 USDT |
0.0550 USDT |
| 2023-05-21 |
0.0551 USDT |
12,572,325.4489 |
0.0520 USDT |
0.0520 USDT |
0.0582 USDT |
0.0552 USDT |
| 2023-05-20 |
0.0554 USDT |
10,324,101.4631 |
0.0545 USDT |
0.0530 USDT |
0.0556 USDT |
0.0530 USDT |
| 2023-05-19 |
0.0554 USDT |
11,744,993.5806 |
0.0555 USDT |
0.0547 USDT |
0.0570 USDT |
0.0556 USDT |
| 2023-05-18 |
0.0553 USDT |
10,539,086.3116 |
0.0548 USDT |
0.0545 USDT |
0.0560 USDT |
0.0545 USDT |
| 2023-05-17 |
0.0552 USDT |
10,171,041.8906 |
0.0560 USDT |
0.0548 USDT |
0.0570 USDT |
0.0560 USDT |
| 2023-05-16 |
0.0552 USDT |
10,462,490.1301 |
0.0556 USDT |
0.0520 USDT |
0.0580 USDT |
0.0560 USDT |
| 2023-05-15 |
0.0556 USDT |
11,295,194.9756 |
0.0565 USDT |
0.0513 USDT |
0.0600 USDT |
0.0562 USDT |
| 2023-05-14 |
0.0549 USDT |
11,682,744.2654 |
0.0548 USDT |
0.0530 USDT |
0.0600 USDT |
0.0548 USDT |
| 2023-05-13 |
0.0556 USDT |
13,576,610.5154 |
0.0545 USDT |
0.0530 USDT |
0.0600 USDT |
0.0563 USDT |
| 2023-05-12 |
0.0534 USDT |
10,178,489.9123 |
0.0550 USDT |
0.0513 USDT |
0.0634 USDT |
0.0550 USDT |
| 2023-05-11 |
0.0566 USDT |
10,324,853.8691 |
0.0570 USDT |
0.0550 USDT |
0.0700 USDT |
0.0560 USDT |
| 2023-05-10 |
0.0563 USDT |
10,336,540.6881 |
0.0567 USDT |
0.0549 USDT |
0.0607 USDT |
0.0580 USDT |
| 2023-05-09 |
0.0556 USDT |
10,284,873.3638 |
0.0571 USDT |
0.0521 USDT |
0.0670 USDT |
0.0559 USDT |
| 2023-05-08 |
0.0577 USDT |
11,589,203.5159 |
0.0546 USDT |
0.0546 USDT |
0.0625 USDT |
0.0564 USDT |
| 2023-05-07 |
0.0606 USDT |
13,782,570.8834 |
0.0583 USDT |
0.0546 USDT |
0.0630 USDT |
0.0546 USDT |
| 2023-05-06 |
0.0618 USDT |
10,034,947.9794 |
0.0611 USDT |
0.0512 USDT |
0.0700 USDT |
0.0583 USDT |
| 2023-05-05 |
0.0614 USDT |
10,116,373.3525 |
0.0600 USDT |
0.0586 USDT |
0.0693 USDT |
0.0605 USDT |
| 2023-05-04 |
0.0609 USDT |
11,080,039.3457 |
0.0603 USDT |
0.0512 USDT |
0.0680 USDT |
0.0662 USDT |
| 2023-05-03 |
0.0603 USDT |
12,877,290.5429 |
0.0555 USDT |
0.0555 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-05-02 |
0.0613 USDT |
8.5061 |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-05-01 |
0.0560 USDT |
237.5306 |
0.0602 USDT |
0.0550 USDT |
0.0602 USDT |
0.0552 USDT |
| 2023-04-30 |
0.0620 USDT |
198.7443 |
0.0630 USDT |
0.0610 USDT |
0.0635 USDT |
0.0630 USDT |
| 2023-04-29 |
0.0602 USDT |
1.0100 |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-04-28 |
0.0638 USDT |
73.3126 |
0.0637 USDT |
0.0637 USDT |
0.0680 USDT |
0.0680 USDT |