Identifier on Poloniex: USDT_FCT2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0541 USDT |
641.8909 |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2020-12-14 |
0.0553 USDT |
246.0253 |
0.0560 USDT |
0.0541 USDT |
0.0560 USDT |
0.0541 USDT |
| 2020-12-13 |
0.0559 USDT |
488.0465 |
0.0590 USDT |
0.0550 USDT |
0.0590 USDT |
0.0550 USDT |
| 2020-12-11 |
0.0595 USDT |
376.6444 |
0.0600 USDT |
0.0590 USDT |
0.0600 USDT |
0.0591 USDT |
| 2020-12-10 |
0.0649 USDT |
141.5207 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2020-12-09 |
0.0625 USDT |
496.8433 |
0.0620 USDT |
0.0610 USDT |
0.0650 USDT |
0.0650 USDT |
| 2020-12-08 |
0.0713 USDT |
22,832.7998 |
0.0700 USDT |
0.0620 USDT |
0.0810 USDT |
0.0620 USDT |
| 2020-12-07 |
0.0657 USDT |
3,569.0670 |
0.0663 USDT |
0.0650 USDT |
0.0740 USDT |
0.0651 USDT |
| 2020-12-06 |
0.0661 USDT |
413.7511 |
0.0663 USDT |
0.0620 USDT |
0.0663 USDT |
0.0663 USDT |
| 2020-12-05 |
0.0648 USDT |
1,759.9391 |
0.0660 USDT |
0.0620 USDT |
0.0663 USDT |
0.0663 USDT |
| 2020-12-04 |
0.0618 USDT |
1,048.7054 |
0.0580 USDT |
0.0580 USDT |
0.0663 USDT |
0.0663 USDT |
| 2020-12-02 |
0.0550 USDT |
8,405.3620 |
0.0520 USDT |
0.0494 USDT |
0.0580 USDT |
0.0500 USDT |
| 2020-12-01 |
0.0485 USDT |
7,031.9445 |
0.0460 USDT |
0.0460 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-11-30 |
0.0610 USDT |
32.7817 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2020-11-29 |
0.0530 USDT |
109.3276 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2020-11-27 |
0.0535 USDT |
1,898.3727 |
0.0535 USDT |
0.0530 USDT |
0.0537 USDT |
0.0530 USDT |
| 2020-11-26 |
0.0535 USDT |
25,491.1837 |
0.0530 USDT |
0.0478 USDT |
0.0537 USDT |
0.0478 USDT |
| 2020-11-25 |
0.0665 USDT |
166,584.7572 |
0.0484 USDT |
0.0450 USDT |
0.0800 USDT |
0.0530 USDT |
| 2020-11-24 |
0.0462 USDT |
962.9403 |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2020-11-23 |
0.0471 USDT |
15,211.4017 |
0.0465 USDT |
0.0465 USDT |
0.0480 USDT |
0.0475 USDT |
| 2020-11-22 |
0.0478 USDT |
308.7008 |
0.0479 USDT |
0.0473 USDT |
0.0479 USDT |
0.0473 USDT |
| 2020-11-21 |
0.0410 USDT |
492.2004 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2020-11-20 |
0.0427 USDT |
3,340.6995 |
0.0480 USDT |
0.0410 USDT |
0.0480 USDT |
0.0410 USDT |
| 2020-11-19 |
0.0432 USDT |
962.0560 |
0.0432 USDT |
0.0410 USDT |
0.0480 USDT |
0.0480 USDT |
| 2020-11-18 |
0.0440 USDT |
585.1242 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2020-11-17 |
0.0508 USDT |
4,186.0844 |
0.0410 USDT |
0.0401 USDT |
0.0531 USDT |
0.0531 USDT |
| 2020-11-16 |
0.0432 USDT |
674.3868 |
0.0420 USDT |
0.0420 USDT |
0.0440 USDT |
0.0440 USDT |
| 2020-11-15 |
0.0415 USDT |
89.5066 |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0410 USDT |
| 2020-11-14 |
0.0419 USDT |
678.7295 |
0.0432 USDT |
0.0410 USDT |
0.0432 USDT |
0.0420 USDT |
| 2020-11-12 |
0.0435 USDT |
302.6447 |
0.0432 USDT |
0.0432 USDT |
0.0447 USDT |
0.0437 USDT |
| 2020-11-11 |
0.0460 USDT |
300.8560 |
0.0477 USDT |
0.0432 USDT |
0.0477 USDT |
0.0432 USDT |
| 2020-11-09 |
0.0483 USDT |
332.6882 |
0.0492 USDT |
0.0476 USDT |
0.0492 USDT |
0.0476 USDT |
| 2020-11-07 |
0.0501 USDT |
20,143.8117 |
0.0501 USDT |
0.0375 USDT |
0.0513 USDT |
0.0492 USDT |
| 2020-11-06 |
0.0464 USDT |
3,450.6068 |
0.0359 USDT |
0.0359 USDT |
0.0482 USDT |
0.0482 USDT |
| 2020-11-05 |
0.0431 USDT |
5,933.9391 |
0.0386 USDT |
0.0386 USDT |
0.0458 USDT |
0.0458 USDT |
| 2020-11-04 |
0.0461 USDT |
43.3925 |
0.0500 USDT |
0.0428 USDT |
0.0500 USDT |
0.0428 USDT |
| 2020-11-03 |
0.0384 USDT |
78.0599 |
0.0394 USDT |
0.0373 USDT |
0.0394 USDT |
0.0394 USDT |
| 2020-11-02 |
0.0364 USDT |
41,742.9419 |
0.0432 USDT |
0.0359 USDT |
0.0490 USDT |
0.0407 USDT |
| 2020-11-01 |
0.0457 USDT |
86.9901 |
0.0505 USDT |
0.0432 USDT |
0.0505 USDT |
0.0432 USDT |
| 2020-10-30 |
0.0508 USDT |
1,311.8413 |
0.0555 USDT |
0.0486 USDT |
0.0585 USDT |
0.0486 USDT |
| 2020-10-29 |
0.0552 USDT |
73,999.0405 |
0.0589 USDT |
0.0522 USDT |
0.0589 USDT |
0.0555 USDT |
| 2020-10-28 |
0.0580 USDT |
31,173.8355 |
0.0573 USDT |
0.0549 USDT |
0.0586 USDT |
0.0582 USDT |
| 2020-10-27 |
0.0616 USDT |
129,420.8352 |
0.0568 USDT |
0.0568 USDT |
0.0710 USDT |
0.0600 USDT |
| 2020-10-26 |
0.0611 USDT |
4,305.1638 |
0.0645 USDT |
0.0568 USDT |
0.0651 USDT |
0.0568 USDT |
| 2020-10-25 |
0.0665 USDT |
256,079.8581 |
0.0674 USDT |
0.0645 USDT |
0.0677 USDT |
0.0664 USDT |
| 2020-10-24 |
0.0690 USDT |
79,270.2933 |
0.0699 USDT |
0.0530 USDT |
0.0702 USDT |
0.0668 USDT |
| 2020-10-23 |
0.0685 USDT |
166,336.2987 |
0.0674 USDT |
0.0660 USDT |
0.0740 USDT |
0.0699 USDT |
| 2020-10-22 |
0.0674 USDT |
46,992.3740 |
0.0666 USDT |
0.0662 USDT |
0.0695 USDT |
0.0672 USDT |
| 2020-10-21 |
0.0665 USDT |
5,894.3750 |
0.0663 USDT |
0.0627 USDT |
0.0678 USDT |
0.0666 USDT |
| 2020-10-20 |
0.0670 USDT |
40,691.5099 |
0.0673 USDT |
0.0651 USDT |
0.0673 USDT |
0.0662 USDT |