Identifier on Poloniex: USDT_FCT2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0672 USDT |
48,391.5659 |
0.0675 USDT |
0.0654 USDT |
0.0677 USDT |
0.0673 USDT |
| 2020-10-18 |
0.0676 USDT |
284.9459 |
0.0676 USDT |
0.0666 USDT |
0.0681 USDT |
0.0675 USDT |
| 2020-10-17 |
0.0624 USDT |
7,465.5779 |
0.0642 USDT |
0.0530 USDT |
0.0680 USDT |
0.0675 USDT |
| 2020-10-16 |
0.0697 USDT |
13,019.9223 |
0.0659 USDT |
0.0630 USDT |
0.0710 USDT |
0.0673 USDT |
| 2020-10-15 |
0.0650 USDT |
168,679.1029 |
0.0621 USDT |
0.0599 USDT |
0.0690 USDT |
0.0630 USDT |
| 2020-10-14 |
0.0628 USDT |
17,902.5350 |
0.0608 USDT |
0.0590 USDT |
0.0648 USDT |
0.0621 USDT |
| 2020-10-13 |
0.0607 USDT |
1,258.0939 |
0.0608 USDT |
0.0586 USDT |
0.0608 USDT |
0.0608 USDT |
| 2020-10-12 |
0.0611 USDT |
2,640.2833 |
0.0597 USDT |
0.0586 USDT |
0.0628 USDT |
0.0628 USDT |
| 2020-10-11 |
0.0607 USDT |
332.5960 |
0.0608 USDT |
0.0604 USDT |
0.0619 USDT |
0.0604 USDT |
| 2020-10-10 |
0.0615 USDT |
3,833.4691 |
0.0616 USDT |
0.0592 USDT |
0.0622 USDT |
0.0604 USDT |
| 2020-10-09 |
0.0613 USDT |
15,023.1437 |
0.0618 USDT |
0.0599 USDT |
0.0645 USDT |
0.0599 USDT |
| 2020-10-08 |
0.0604 USDT |
15,469.4518 |
0.0524 USDT |
0.0524 USDT |
0.0660 USDT |
0.0622 USDT |
| 2020-10-07 |
0.0560 USDT |
11,071.4869 |
0.0650 USDT |
0.0509 USDT |
0.0650 USDT |
0.0620 USDT |
| 2020-10-06 |
0.0719 USDT |
66,382.3520 |
0.0743 USDT |
0.0593 USDT |
0.0778 USDT |
0.0593 USDT |
| 2020-10-05 |
0.0739 USDT |
6,828.1847 |
0.0747 USDT |
0.0690 USDT |
0.0753 USDT |
0.0743 USDT |
| 2020-10-04 |
0.0747 USDT |
599.3301 |
0.0750 USDT |
0.0720 USDT |
0.0758 USDT |
0.0720 USDT |
| 2020-10-03 |
0.0751 USDT |
1,147.8685 |
0.0751 USDT |
0.0740 USDT |
0.0766 USDT |
0.0755 USDT |
| 2020-10-02 |
0.0762 USDT |
11,225.3642 |
0.0780 USDT |
0.0740 USDT |
0.0780 USDT |
0.0764 USDT |
| 2020-10-01 |
0.0798 USDT |
46,998.7946 |
0.0817 USDT |
0.0750 USDT |
0.0817 USDT |
0.0750 USDT |
| 2020-09-30 |
0.0816 USDT |
22,573.3360 |
0.0829 USDT |
0.0787 USDT |
0.0831 USDT |
0.0817 USDT |
| 2020-09-29 |
0.0811 USDT |
5,110.1547 |
0.0836 USDT |
0.0750 USDT |
0.0836 USDT |
0.0834 USDT |
| 2020-09-28 |
0.0840 USDT |
18,709.0779 |
0.0831 USDT |
0.0831 USDT |
0.0855 USDT |
0.0836 USDT |
| 2020-09-27 |
0.0835 USDT |
30,262.1240 |
0.0855 USDT |
0.0816 USDT |
0.0877 USDT |
0.0846 USDT |
| 2020-09-26 |
0.0837 USDT |
26,902.1184 |
0.0848 USDT |
0.0809 USDT |
0.0890 USDT |
0.0831 USDT |
| 2020-09-25 |
0.0839 USDT |
22,263.1147 |
0.0845 USDT |
0.0809 USDT |
0.0890 USDT |
0.0845 USDT |
| 2020-09-24 |
0.0827 USDT |
14,512.6722 |
0.0804 USDT |
0.0793 USDT |
0.0846 USDT |
0.0845 USDT |
| 2020-09-23 |
0.0804 USDT |
123,687.3842 |
0.0807 USDT |
0.0748 USDT |
0.0846 USDT |
0.0793 USDT |
| 2020-09-22 |
0.0813 USDT |
20,292.1198 |
0.0813 USDT |
0.0790 USDT |
0.0844 USDT |
0.0812 USDT |
| 2020-09-21 |
0.0804 USDT |
53,967.5033 |
0.0832 USDT |
0.0760 USDT |
0.0834 USDT |
0.0790 USDT |
| 2020-09-20 |
0.0820 USDT |
12,054.8095 |
0.0656 USDT |
0.0656 USDT |
0.0849 USDT |
0.0832 USDT |
| 2020-09-19 |
0.0759 USDT |
1,662.1939 |
0.0646 USDT |
0.0646 USDT |
0.0785 USDT |
0.0785 USDT |
| 2020-09-18 |
0.0677 USDT |
2,364.9018 |
0.0738 USDT |
0.0641 USDT |
0.0738 USDT |
0.0738 USDT |
| 2020-09-17 |
0.0702 USDT |
860.1255 |
0.0713 USDT |
0.0651 USDT |
0.0738 USDT |
0.0738 USDT |
| 2020-09-16 |
0.0699 USDT |
3,107.9914 |
0.0750 USDT |
0.0655 USDT |
0.0750 USDT |
0.0737 USDT |
| 2020-09-15 |
0.0756 USDT |
4,660.3825 |
0.0764 USDT |
0.0750 USDT |
0.0818 USDT |
0.0769 USDT |
| 2020-09-14 |
0.0878 USDT |
58,571.0939 |
0.0750 USDT |
0.0700 USDT |
0.0925 USDT |
0.0853 USDT |
| 2020-09-13 |
0.0797 USDT |
3,958.9365 |
0.0750 USDT |
0.0750 USDT |
0.0840 USDT |
0.0799 USDT |
| 2020-09-12 |
0.0780 USDT |
39,386.5292 |
0.0700 USDT |
0.0700 USDT |
0.0823 USDT |
0.0750 USDT |
| 2020-09-11 |
0.0767 USDT |
114,744.3129 |
0.0770 USDT |
0.0700 USDT |
0.0850 USDT |
0.0700 USDT |
| 2020-09-10 |
0.0680 USDT |
21,862.8104 |
0.0690 USDT |
0.0579 USDT |
0.0800 USDT |
0.0692 USDT |
| 2020-09-09 |
0.0651 USDT |
39,902.3537 |
0.0635 USDT |
0.0578 USDT |
0.0690 USDT |
0.0690 USDT |
| 2020-09-08 |
0.0649 USDT |
539,860.5378 |
0.0692 USDT |
0.0600 USDT |
0.0692 USDT |
0.0670 USDT |
| 2020-09-07 |
0.0692 USDT |
2,754,687.9483 |
0.0690 USDT |
0.0578 USDT |
0.0711 USDT |
0.0692 USDT |
| 2020-09-06 |
0.0685 USDT |
5,554,995.6288 |
0.0697 USDT |
0.0657 USDT |
0.0713 USDT |
0.0680 USDT |
| 2020-09-05 |
0.0701 USDT |
10,946,013.2476 |
0.0700 USDT |
0.0630 USDT |
0.0720 USDT |
0.0697 USDT |
| 2020-09-04 |
0.0698 USDT |
11,902,848.7818 |
0.0788 USDT |
0.0570 USDT |
0.0792 USDT |
0.0700 USDT |
| 2020-09-03 |
0.0866 USDT |
14,028,888.0511 |
0.0896 USDT |
0.0780 USDT |
0.0898 USDT |
0.0788 USDT |
| 2020-09-02 |
0.0941 USDT |
2,927,301.2037 |
0.2300 USDT |
0.0833 USDT |
0.2300 USDT |
0.0896 USDT |