Identifier on Poloniex: USDT_FCT2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0604 USDT |
360.6535 |
0.0650 USDT |
0.0582 USDT |
0.0650 USDT |
0.0628 USDT |
| 2023-04-26 |
0.0614 USDT |
1,759.6740 |
0.0600 USDT |
0.0570 USDT |
0.0640 USDT |
0.0581 USDT |
| 2023-04-25 |
0.0627 USDT |
2,095,643.5443 |
0.0640 USDT |
0.0525 USDT |
0.0699 USDT |
0.0620 USDT |
| 2023-04-24 |
0.0640 USDT |
10,051,255.5778 |
0.0655 USDT |
0.0550 USDT |
0.0700 USDT |
0.0663 USDT |
| 2023-04-23 |
0.0675 USDT |
10,266,913.5275 |
0.0640 USDT |
0.0621 USDT |
0.0750 USDT |
0.0621 USDT |
| 2023-04-22 |
0.0659 USDT |
10,168,555.8115 |
0.0670 USDT |
0.0657 USDT |
0.0682 USDT |
0.0680 USDT |
| 2023-04-21 |
0.0670 USDT |
10,407,258.6308 |
0.0669 USDT |
0.0600 USDT |
0.0690 USDT |
0.0670 USDT |
| 2023-04-20 |
0.0669 USDT |
16,062,732.1051 |
0.0655 USDT |
0.0650 USDT |
0.0689 USDT |
0.0662 USDT |
| 2023-04-19 |
0.0677 USDT |
11,249,704.0555 |
0.0695 USDT |
0.0666 USDT |
0.0728 USDT |
0.0697 USDT |
| 2023-04-18 |
0.0703 USDT |
15,142,136.2005 |
0.0692 USDT |
0.0690 USDT |
0.0735 USDT |
0.0695 USDT |
| 2023-04-17 |
0.0699 USDT |
11,723,060.6430 |
0.0697 USDT |
0.0685 USDT |
0.0789 USDT |
0.0686 USDT |
| 2023-04-16 |
0.0705 USDT |
12,407,125.4391 |
0.0700 USDT |
0.0685 USDT |
0.0715 USDT |
0.0695 USDT |
| 2023-04-15 |
0.0703 USDT |
10,306,142.2938 |
0.0710 USDT |
0.0673 USDT |
0.0890 USDT |
0.0710 USDT |
| 2023-04-14 |
0.0716 USDT |
11,518,993.4194 |
0.0695 USDT |
0.0667 USDT |
0.0740 USDT |
0.0700 USDT |
| 2023-04-13 |
0.0695 USDT |
12,401,966.5813 |
0.0680 USDT |
0.0660 USDT |
0.0755 USDT |
0.0746 USDT |
| 2023-04-12 |
0.0699 USDT |
10,442,189.5263 |
0.0750 USDT |
0.0643 USDT |
0.0754 USDT |
0.0735 USDT |
| 2023-04-11 |
0.0710 USDT |
13,950,333.1100 |
0.0697 USDT |
0.0697 USDT |
0.0748 USDT |
0.0701 USDT |
| 2023-04-10 |
0.0700 USDT |
11,550,202.0567 |
0.0710 USDT |
0.0676 USDT |
0.0763 USDT |
0.0718 USDT |
| 2023-04-09 |
0.0728 USDT |
11,729,950.5330 |
0.0730 USDT |
0.0710 USDT |
0.0752 USDT |
0.0710 USDT |
| 2023-04-08 |
0.0726 USDT |
11,135,793.6074 |
0.0708 USDT |
0.0708 USDT |
0.0762 USDT |
0.0735 USDT |
| 2023-04-07 |
0.0708 USDT |
10,721,713.2768 |
0.0740 USDT |
0.0701 USDT |
0.0747 USDT |
0.0740 USDT |
| 2023-04-06 |
0.0719 USDT |
13,400,963.1574 |
0.0700 USDT |
0.0670 USDT |
0.0790 USDT |
0.0710 USDT |
| 2023-04-05 |
0.0679 USDT |
10,346,977.3234 |
0.0700 USDT |
0.0643 USDT |
0.0790 USDT |
0.0695 USDT |
| 2023-04-04 |
0.0675 USDT |
11,755,568.3793 |
0.0730 USDT |
0.0638 USDT |
0.0730 USDT |
0.0674 USDT |
| 2023-04-03 |
0.0669 USDT |
11,671,301.8198 |
0.0674 USDT |
0.0638 USDT |
0.0723 USDT |
0.0712 USDT |
| 2023-04-02 |
0.0670 USDT |
8,286,569.7117 |
0.0656 USDT |
0.0650 USDT |
0.0773 USDT |
0.0680 USDT |
| 2023-04-01 |
0.0662 USDT |
10,605,999.8755 |
0.0667 USDT |
0.0638 USDT |
0.0705 USDT |
0.0660 USDT |
| 2023-03-31 |
0.0670 USDT |
5,244,987.1092 |
0.0706 USDT |
0.0638 USDT |
0.0720 USDT |
0.0655 USDT |
| 2023-03-30 |
0.0691 USDT |
4,823,553.7211 |
0.0676 USDT |
0.0618 USDT |
0.0730 USDT |
0.0720 USDT |
| 2023-03-29 |
0.0677 USDT |
5,930,244.3773 |
0.0690 USDT |
0.0603 USDT |
0.0710 USDT |
0.0688 USDT |
| 2023-03-28 |
0.0685 USDT |
4,153,662.8471 |
0.0651 USDT |
0.0620 USDT |
0.0720 USDT |
0.0710 USDT |
| 2023-03-27 |
0.0679 USDT |
4,450,178.6905 |
0.0699 USDT |
0.0645 USDT |
0.0736 USDT |
0.0729 USDT |
| 2023-03-26 |
0.0681 USDT |
7,949,841.6746 |
0.0652 USDT |
0.0630 USDT |
0.0770 USDT |
0.0730 USDT |
| 2023-03-25 |
0.0680 USDT |
8,665,487.3956 |
0.0650 USDT |
0.0620 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-03-24 |
0.0613 USDT |
849.3686 |
0.0695 USDT |
0.0530 USDT |
0.0700 USDT |
0.0600 USDT |
| 2023-03-23 |
0.0686 USDT |
613,158.1609 |
0.0682 USDT |
0.0682 USDT |
0.0790 USDT |
0.0691 USDT |
| 2023-03-22 |
0.0733 USDT |
2,514,402.9185 |
0.0858 USDT |
0.0570 USDT |
0.0890 USDT |
0.0715 USDT |
| 2023-03-21 |
0.0851 USDT |
7,221,012.7364 |
0.0854 USDT |
0.0825 USDT |
0.0860 USDT |
0.0852 USDT |
| 2023-03-20 |
0.0846 USDT |
8,895,845.2055 |
0.0853 USDT |
0.0834 USDT |
0.0863 USDT |
0.0834 USDT |
| 2023-03-19 |
0.0852 USDT |
23,156,977.3557 |
0.0828 USDT |
0.0820 USDT |
0.0887 USDT |
0.0821 USDT |
| 2023-03-18 |
0.0856 USDT |
6,828,092.2382 |
0.0880 USDT |
0.0801 USDT |
0.0890 USDT |
0.0887 USDT |
| 2023-03-17 |
0.0844 USDT |
8,752,062.8868 |
0.0848 USDT |
0.0800 USDT |
0.0915 USDT |
0.0880 USDT |
| 2023-03-16 |
0.0862 USDT |
3,722,919.8423 |
0.0843 USDT |
0.0830 USDT |
0.0961 USDT |
0.0847 USDT |
| 2023-03-15 |
0.0905 USDT |
8,092,921.5047 |
0.0920 USDT |
0.0840 USDT |
0.0925 USDT |
0.0843 USDT |
| 2023-03-14 |
0.0914 USDT |
18,729,287.1108 |
0.0928 USDT |
0.0835 USDT |
0.0999 USDT |
0.0930 USDT |
| 2023-03-13 |
0.0910 USDT |
19,718,419.1041 |
0.0905 USDT |
0.0901 USDT |
0.0999 USDT |
0.0935 USDT |
| 2023-03-12 |
0.0853 USDT |
15,474,391.0773 |
0.0866 USDT |
0.0832 USDT |
0.0975 USDT |
0.0892 USDT |
| 2023-03-11 |
0.0880 USDT |
9,421,767.0086 |
0.0880 USDT |
0.0831 USDT |
0.0905 USDT |
0.0866 USDT |
| 2023-03-10 |
0.0910 USDT |
8,833,696.6477 |
0.1019 USDT |
0.0831 USDT |
0.1090 USDT |
0.0935 USDT |
| 2023-03-09 |
0.1061 USDT |
4,048,557.7483 |
0.1035 USDT |
0.0940 USDT |
0.1130 USDT |
0.1010 USDT |