Identifier on Poloniex: USDT_FCT2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0826 USDT |
6.1458 |
0.0350 USDT |
0.0350 USDT |
0.0877 USDT |
0.0877 USDT |
| 2022-10-14 |
0.0351 USDT |
0.5936 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-10-12 |
0.0410 USDT |
4.6495 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-06 |
0.0450 USDT |
9.1414 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-10-01 |
0.0455 USDT |
2.1105 |
0.0454 USDT |
0.0454 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-09-27 |
0.0400 USDT |
0.4439 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-21 |
0.0541 USDT |
2.5136 |
0.0303 USDT |
0.0303 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-09-18 |
0.0382 USDT |
6.9342 |
0.0401 USDT |
0.0301 USDT |
0.0401 USDT |
0.0301 USDT |
| 2022-09-17 |
0.0400 USDT |
0.9088 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-16 |
0.0404 USDT |
0.3010 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-09-14 |
0.0600 USDT |
3.0184 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-09-13 |
0.0561 USDT |
34.4075 |
0.0500 USDT |
0.0400 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-09-08 |
0.0598 USDT |
9.4525 |
0.1340 USDT |
0.0500 USDT |
0.1340 USDT |
0.0500 USDT |
| 2022-09-07 |
0.0572 USDT |
3.4284 |
0.0575 USDT |
0.0568 USDT |
0.0575 USDT |
0.0568 USDT |
| 2022-09-06 |
0.0603 USDT |
51.2428 |
0.0606 USDT |
0.0600 USDT |
0.0610 USDT |
0.0600 USDT |
| 2022-09-05 |
0.0596 USDT |
15.2005 |
0.0598 USDT |
0.0596 USDT |
0.0598 USDT |
0.0596 USDT |
| 2022-09-04 |
0.0611 USDT |
39.4344 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-09-02 |
0.0768 USDT |
38.4663 |
0.0650 USDT |
0.0304 USDT |
0.1000 USDT |
0.0304 USDT |
| 2022-08-29 |
0.0583 USDT |
27.0923 |
0.0386 USDT |
0.0386 USDT |
0.0600 USDT |
0.0387 USDT |
| 2022-08-28 |
0.0393 USDT |
1.7850 |
0.0400 USDT |
0.0383 USDT |
0.0400 USDT |
0.0383 USDT |
| 2022-08-26 |
0.0251 USDT |
0.0162 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-08-19 |
0.0212 USDT |
1.5883 |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-08-18 |
0.0211 USDT |
1.5778 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-07-31 |
0.0657 USDT |
5,709.5678 |
0.0587 USDT |
0.0587 USDT |
0.0673 USDT |
0.0663 USDT |
| 2022-07-30 |
0.0630 USDT |
772.1445 |
0.0625 USDT |
0.0625 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-07-29 |
0.0622 USDT |
80.3912 |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-07-28 |
0.0609 USDT |
1,552.3903 |
0.0617 USDT |
0.0527 USDT |
0.0617 USDT |
0.0613 USDT |
| 2022-07-27 |
0.0589 USDT |
72.6405 |
0.0578 USDT |
0.0578 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-07-26 |
0.0578 USDT |
63.3479 |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-07-25 |
0.0627 USDT |
138.4765 |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-07-24 |
0.0599 USDT |
19.4255 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-07-20 |
0.0641 USDT |
215.9971 |
0.0642 USDT |
0.0641 USDT |
0.0642 USDT |
0.0641 USDT |
| 2022-07-19 |
0.0639 USDT |
23.0305 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-07-18 |
0.0601 USDT |
1,606.9968 |
0.0600 USDT |
0.0600 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-07-17 |
0.0594 USDT |
109.4032 |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-07-16 |
0.0594 USDT |
109.5621 |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-07-15 |
0.0650 USDT |
621.1064 |
0.0578 USDT |
0.0569 USDT |
0.0684 USDT |
0.0638 USDT |
| 2022-07-14 |
0.0561 USDT |
144.7096 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-07-13 |
0.0553 USDT |
355.9711 |
0.0557 USDT |
0.0550 USDT |
0.0557 USDT |
0.0550 USDT |
| 2022-07-12 |
0.0571 USDT |
286.9244 |
0.0565 USDT |
0.0564 USDT |
0.0582 USDT |
0.0566 USDT |
| 2022-07-11 |
0.0578 USDT |
2,183.6161 |
0.0615 USDT |
0.0535 USDT |
0.0615 USDT |
0.0589 USDT |
| 2022-07-10 |
0.0662 USDT |
5,323.2554 |
0.0654 USDT |
0.0639 USDT |
0.0698 USDT |
0.0647 USDT |
| 2022-07-09 |
0.0604 USDT |
745.8286 |
0.0602 USDT |
0.0602 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-07-08 |
0.0619 USDT |
35.3917 |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-07-07 |
0.0512 USDT |
81.4888 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-07-06 |
0.0569 USDT |
375.1141 |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-07-01 |
0.0540 USDT |
18.7430 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-06-30 |
0.0532 USDT |
3,119.8906 |
0.0566 USDT |
0.0522 USDT |
0.0566 USDT |
0.0529 USDT |
| 2022-06-29 |
0.0587 USDT |
212.0560 |
0.0597 USDT |
0.0583 USDT |
0.0597 USDT |
0.0583 USDT |
| 2022-06-28 |
0.0615 USDT |
486.9383 |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |