Identifier on Poloniex: USDT_FCT2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.1036 USDT |
9,248,985.8958 |
0.0951 USDT |
0.0951 USDT |
0.1130 USDT |
0.1035 USDT |
| 2023-03-07 |
0.1085 USDT |
11,733,738.3254 |
0.0911 USDT |
0.0911 USDT |
0.1134 USDT |
0.0951 USDT |
| 2023-03-06 |
0.1048 USDT |
10,715,372.9968 |
0.1032 USDT |
0.0910 USDT |
0.1142 USDT |
0.0911 USDT |
| 2023-03-05 |
0.1083 USDT |
7,772,546.4011 |
0.0834 USDT |
0.0789 USDT |
0.1150 USDT |
0.1040 USDT |
| 2023-03-04 |
0.0878 USDT |
11,160,593.0132 |
0.0829 USDT |
0.0800 USDT |
0.0980 USDT |
0.0929 USDT |
| 2023-03-03 |
0.0808 USDT |
9,228,410.6917 |
0.0800 USDT |
0.0622 USDT |
0.1090 USDT |
0.0831 USDT |
| 2023-03-02 |
0.1296 USDT |
2,537,396.6953 |
0.1329 USDT |
0.0660 USDT |
0.1631 USDT |
0.0890 USDT |
| 2023-03-01 |
0.1668 USDT |
65,048.8064 |
0.2050 USDT |
0.1301 USDT |
0.2050 USDT |
0.1419 USDT |
| 2023-02-28 |
0.2043 USDT |
5,107,127.3876 |
0.2000 USDT |
0.1351 USDT |
0.2425 USDT |
0.2041 USDT |
| 2023-02-27 |
0.1927 USDT |
8,358,051.3806 |
0.2156 USDT |
0.1894 USDT |
0.2320 USDT |
0.2105 USDT |
| 2023-02-26 |
0.2193 USDT |
9,248,783.8329 |
0.1835 USDT |
0.1734 USDT |
0.2500 USDT |
0.2227 USDT |
| 2023-02-25 |
0.2204 USDT |
4,881,047.6003 |
0.1650 USDT |
0.1550 USDT |
0.2500 USDT |
0.1666 USDT |
| 2023-02-24 |
0.1843 USDT |
8,170,525.4535 |
0.1746 USDT |
0.1321 USDT |
0.2775 USDT |
0.1550 USDT |
| 2023-02-23 |
0.1828 USDT |
10,855,523.5386 |
0.1500 USDT |
0.1302 USDT |
0.1956 USDT |
0.1700 USDT |
| 2023-02-22 |
0.1688 USDT |
9,652,087.9382 |
0.1000 USDT |
0.1000 USDT |
0.1942 USDT |
0.1500 USDT |
| 2023-02-21 |
0.1278 USDT |
11,381,887.5463 |
0.0964 USDT |
0.0880 USDT |
0.1886 USDT |
0.0953 USDT |
| 2023-02-20 |
0.0983 USDT |
1,382,041.9713 |
0.0989 USDT |
0.0920 USDT |
0.1099 USDT |
0.0980 USDT |
| 2023-02-19 |
0.0993 USDT |
2,107,167.5412 |
0.0950 USDT |
0.0901 USDT |
0.1110 USDT |
0.0990 USDT |
| 2023-02-18 |
0.0979 USDT |
2,559,924.6376 |
0.0985 USDT |
0.0900 USDT |
0.1304 USDT |
0.0946 USDT |
| 2023-02-17 |
0.0963 USDT |
11,677,023.2487 |
0.0980 USDT |
0.0935 USDT |
0.1091 USDT |
0.0950 USDT |
| 2023-02-16 |
0.0980 USDT |
11,382,134.1682 |
0.1056 USDT |
0.0934 USDT |
0.1056 USDT |
0.0970 USDT |
| 2023-02-15 |
0.0979 USDT |
9,903,796.5185 |
0.0933 USDT |
0.0928 USDT |
0.0996 USDT |
0.0979 USDT |
| 2023-02-14 |
0.0979 USDT |
4,056,826.7936 |
0.0973 USDT |
0.0947 USDT |
0.0996 USDT |
0.0996 USDT |
| 2023-02-13 |
0.0949 USDT |
4,218,119.4756 |
0.0881 USDT |
0.0880 USDT |
0.0965 USDT |
0.0965 USDT |
| 2023-02-12 |
0.0966 USDT |
3,601,499.5552 |
0.0970 USDT |
0.0966 USDT |
0.0976 USDT |
0.0966 USDT |
| 2023-02-11 |
0.0976 USDT |
1,082,999.9790 |
0.0976 USDT |
0.0976 USDT |
0.0976 USDT |
0.0976 USDT |
| 2023-02-10 |
0.0973 USDT |
3,291,433.6917 |
0.0980 USDT |
0.0880 USDT |
0.0996 USDT |
0.0976 USDT |
| 2023-02-09 |
0.0952 USDT |
3,255,313.0507 |
0.0935 USDT |
0.0904 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-02-08 |
0.0941 USDT |
4,090,904.6528 |
0.0898 USDT |
0.0898 USDT |
0.0950 USDT |
0.0948 USDT |
| 2023-02-07 |
0.0890 USDT |
3,833,066.1760 |
0.0881 USDT |
0.0881 USDT |
0.0897 USDT |
0.0890 USDT |
| 2023-02-06 |
0.0890 USDT |
3,858,660.6112 |
0.0889 USDT |
0.0889 USDT |
0.0896 USDT |
0.0890 USDT |
| 2023-02-05 |
0.0871 USDT |
5,337,803.1645 |
0.0872 USDT |
0.0800 USDT |
0.0991 USDT |
0.0869 USDT |
| 2023-02-04 |
0.0800 USDT |
4,532,815.2207 |
0.0800 USDT |
0.0800 USDT |
0.0980 USDT |
0.0917 USDT |
| 2023-02-03 |
0.0790 USDT |
3,785,599.8169 |
0.0790 USDT |
0.0790 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-02-02 |
0.0800 USDT |
4,081,456.4131 |
0.0799 USDT |
0.0778 USDT |
0.0820 USDT |
0.0800 USDT |
| 2023-02-01 |
0.0803 USDT |
2,895,205.9873 |
0.0830 USDT |
0.0799 USDT |
0.0831 USDT |
0.0810 USDT |
| 2023-01-31 |
0.0791 USDT |
2,707,991.9367 |
0.0661 USDT |
0.0661 USDT |
0.0831 USDT |
0.0830 USDT |
| 2023-01-30 |
0.0722 USDT |
2,979,765.5194 |
0.0900 USDT |
0.0650 USDT |
0.0900 USDT |
0.0761 USDT |
| 2023-01-29 |
0.0776 USDT |
4,089,174.4179 |
0.0899 USDT |
0.0650 USDT |
0.1044 USDT |
0.0800 USDT |
| 2023-01-28 |
0.0824 USDT |
4,522,868.3946 |
0.0806 USDT |
0.0806 USDT |
0.1157 USDT |
0.1024 USDT |
| 2023-01-27 |
0.0779 USDT |
4,839,180.7585 |
0.0759 USDT |
0.0740 USDT |
0.0828 USDT |
0.0775 USDT |
| 2023-01-26 |
0.0794 USDT |
3,523,582.5913 |
0.0756 USDT |
0.0741 USDT |
0.0828 USDT |
0.0764 USDT |
| 2023-01-25 |
0.0762 USDT |
6,714,080.8990 |
0.0756 USDT |
0.0609 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-01-24 |
0.0756 USDT |
3,080,072.6037 |
0.0726 USDT |
0.0710 USDT |
0.0796 USDT |
0.0795 USDT |
| 2023-01-23 |
0.0715 USDT |
3,743,006.4335 |
0.0799 USDT |
0.0612 USDT |
0.0799 USDT |
0.0726 USDT |
| 2023-01-22 |
0.0770 USDT |
4,005,643.7530 |
0.0741 USDT |
0.0700 USDT |
0.0787 USDT |
0.0700 USDT |
| 2023-01-21 |
0.0759 USDT |
6,180,039.6849 |
0.0757 USDT |
0.0706 USDT |
0.0828 USDT |
0.0777 USDT |
| 2023-01-20 |
0.0755 USDT |
5,042,951.9046 |
0.0728 USDT |
0.0700 USDT |
0.0828 USDT |
0.0740 USDT |
| 2023-01-19 |
0.0731 USDT |
6,061,312.9866 |
0.0728 USDT |
0.0460 USDT |
0.0828 USDT |
0.0700 USDT |
| 2023-01-18 |
0.0728 USDT |
4,376,737.1601 |
0.0728 USDT |
0.0728 USDT |
0.0757 USDT |
0.0757 USDT |