Identifier on Poloniex: USDT_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
3.4060 USDT |
240,980.2560 |
3.4250 USDT |
3.3480 USDT |
3.4500 USDT |
3.3870 USDT |
| 2023-03-19 |
3.4390 USDT |
324,240.2240 |
3.4170 USDT |
3.3840 USDT |
3.4970 USDT |
3.4540 USDT |
| 2023-03-18 |
3.5340 USDT |
198,193.5980 |
3.4840 USDT |
3.3780 USDT |
3.5910 USDT |
3.3940 USDT |
| 2023-03-17 |
3.4260 USDT |
261,580.7260 |
3.3770 USDT |
3.3300 USDT |
3.4980 USDT |
3.4800 USDT |
| 2023-03-16 |
3.3270 USDT |
242,357.6450 |
3.2640 USDT |
3.2230 USDT |
3.3900 USDT |
3.3440 USDT |
| 2023-03-15 |
3.3910 USDT |
289,674.5130 |
3.4340 USDT |
3.2010 USDT |
3.5500 USDT |
3.2500 USDT |
| 2023-03-14 |
3.4450 USDT |
293,686.9220 |
3.3950 USDT |
3.3320 USDT |
3.6430 USDT |
3.4370 USDT |
| 2023-03-13 |
3.3450 USDT |
384,255.9840 |
3.3320 USDT |
3.2500 USDT |
3.4560 USDT |
3.4160 USDT |
| 2023-03-12 |
3.1860 USDT |
394,103.2760 |
3.1850 USDT |
3.1120 USDT |
3.2440 USDT |
3.2300 USDT |
| 2023-03-11 |
3.1770 USDT |
399,044.8580 |
3.2550 USDT |
3.0530 USDT |
3.3460 USDT |
3.1630 USDT |
| 2023-03-10 |
3.1650 USDT |
355,145.8780 |
3.1150 USDT |
3.0420 USDT |
3.3620 USDT |
3.2040 USDT |
| 2023-03-09 |
3.2280 USDT |
389,140.8120 |
3.2000 USDT |
3.0110 USDT |
3.3220 USDT |
3.0910 USDT |
| 2023-03-08 |
3.3430 USDT |
245,343.8990 |
3.4110 USDT |
3.2500 USDT |
3.4230 USDT |
3.3080 USDT |
| 2023-03-07 |
3.4700 USDT |
373,361.5580 |
3.5140 USDT |
3.3510 USDT |
3.5350 USDT |
3.3680 USDT |
| 2023-03-06 |
3.5120 USDT |
560,770.3060 |
3.4210 USDT |
3.3790 USDT |
3.5990 USDT |
3.5060 USDT |
| 2023-03-05 |
3.4340 USDT |
574,982.0030 |
3.3970 USDT |
3.3660 USDT |
3.4600 USDT |
3.4360 USDT |
| 2023-03-04 |
3.4350 USDT |
387,386.5400 |
3.4540 USDT |
3.3060 USDT |
3.4680 USDT |
3.3140 USDT |
| 2023-03-03 |
3.4450 USDT |
412,474.9050 |
3.6970 USDT |
3.3060 USDT |
3.6980 USDT |
3.4100 USDT |
| 2023-03-02 |
3.7000 USDT |
489,988.8490 |
3.7820 USDT |
3.6300 USDT |
3.8020 USDT |
3.6730 USDT |
| 2023-03-01 |
3.7440 USDT |
568,740.2990 |
3.6350 USDT |
3.6210 USDT |
3.8080 USDT |
3.7540 USDT |
| 2023-02-28 |
3.7980 USDT |
585,481.5380 |
3.7390 USDT |
3.6620 USDT |
3.9260 USDT |
3.6910 USDT |
| 2023-02-27 |
3.7810 USDT |
579,611.7060 |
3.7860 USDT |
3.6940 USDT |
3.8590 USDT |
3.7260 USDT |
| 2023-02-26 |
3.7340 USDT |
673,647.3560 |
3.6300 USDT |
3.5970 USDT |
3.8850 USDT |
3.8070 USDT |
| 2023-02-25 |
3.6240 USDT |
695,295.0180 |
3.6500 USDT |
3.5240 USDT |
3.6690 USDT |
3.6220 USDT |
| 2023-02-24 |
3.7830 USDT |
631,807.2440 |
3.8870 USDT |
3.5660 USDT |
3.9010 USDT |
3.6160 USDT |
| 2023-02-23 |
3.9090 USDT |
727,357.7880 |
3.9550 USDT |
3.8160 USDT |
4.0200 USDT |
3.8810 USDT |
| 2023-02-22 |
3.9260 USDT |
658,994.9610 |
3.9990 USDT |
3.8300 USDT |
4.0350 USDT |
3.9470 USDT |
| 2023-02-21 |
3.9990 USDT |
685,078.9130 |
4.0300 USDT |
3.8640 USDT |
4.1880 USDT |
3.9340 USDT |
| 2023-02-20 |
3.9610 USDT |
699,982.9590 |
3.9120 USDT |
3.8050 USDT |
4.0410 USDT |
4.0140 USDT |
| 2023-02-19 |
4.0000 USDT |
680,765.2210 |
3.9780 USDT |
3.8730 USDT |
4.1270 USDT |
3.9180 USDT |
| 2023-02-18 |
4.0460 USDT |
754,688.0880 |
3.9630 USDT |
3.9200 USDT |
4.2200 USDT |
3.9660 USDT |
| 2023-02-17 |
3.8920 USDT |
635,456.4420 |
3.7630 USDT |
3.7510 USDT |
4.0300 USDT |
3.9920 USDT |
| 2023-02-16 |
4.0330 USDT |
760,373.6120 |
4.0470 USDT |
3.8310 USDT |
4.1560 USDT |
3.8330 USDT |
| 2023-02-15 |
3.8090 USDT |
618,931.8590 |
3.7260 USDT |
3.6970 USDT |
4.0110 USDT |
3.9730 USDT |
| 2023-02-14 |
3.6740 USDT |
585,206.9660 |
3.7060 USDT |
3.5920 USDT |
3.7880 USDT |
3.7070 USDT |
| 2023-02-13 |
3.6625 USDT |
655,626.7567 |
3.7210 USDT |
3.5220 USDT |
3.8090 USDT |
3.6720 USDT |
| 2023-02-12 |
3.7591 USDT |
748,570.4931 |
3.7810 USDT |
3.6640 USDT |
3.8570 USDT |
3.7080 USDT |
| 2023-02-11 |
3.7274 USDT |
757,063.3697 |
3.7210 USDT |
3.6800 USDT |
3.7930 USDT |
3.7840 USDT |
| 2023-02-10 |
3.7074 USDT |
555,216.2466 |
3.6660 USDT |
3.5790 USDT |
3.7720 USDT |
3.6830 USDT |
| 2023-02-09 |
4.0644 USDT |
726,081.0715 |
4.2220 USDT |
3.7100 USDT |
4.2450 USDT |
3.7250 USDT |
| 2023-02-08 |
4.3054 USDT |
569,331.6106 |
4.3900 USDT |
4.0820 USDT |
4.5000 USDT |
4.2170 USDT |
| 2023-02-07 |
4.3093 USDT |
602,169.2978 |
4.1770 USDT |
4.1710 USDT |
4.3890 USDT |
4.3640 USDT |
| 2023-02-06 |
4.2373 USDT |
549,881.1534 |
4.2400 USDT |
4.1220 USDT |
4.3770 USDT |
4.2850 USDT |
| 2023-02-05 |
4.3122 USDT |
658,935.5311 |
4.4180 USDT |
1.0000 USDT |
4.4760 USDT |
4.2430 USDT |
| 2023-02-04 |
4.5484 USDT |
806,809.6397 |
4.6220 USDT |
4.4700 USDT |
4.6500 USDT |
4.5120 USDT |
| 2023-02-03 |
4.5960 USDT |
470,987.6064 |
4.5880 USDT |
4.4600 USDT |
4.8000 USDT |
4.5340 USDT |
| 2023-02-02 |
4.3383 USDT |
692,677.2659 |
3.8410 USDT |
3.8400 USDT |
5.2470 USDT |
4.7570 USDT |
| 2023-02-01 |
3.7426 USDT |
613,846.4538 |
3.7690 USDT |
3.6440 USDT |
3.8860 USDT |
3.8780 USDT |
| 2023-01-31 |
3.7074 USDT |
533,050.9227 |
3.6300 USDT |
3.6120 USDT |
3.8220 USDT |
3.7600 USDT |
| 2023-01-30 |
3.7776 USDT |
584,087.4177 |
3.8940 USDT |
3.5710 USDT |
3.9560 USDT |
3.6050 USDT |