Identifier on Poloniex: USDT_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.6580 USDT |
209,854.8570 |
1.7190 USDT |
1.6040 USDT |
1.7500 USDT |
1.6100 USDT |
| 2023-08-15 |
1.7410 USDT |
414,694.6820 |
1.7750 USDT |
1.6110 USDT |
1.7900 USDT |
1.6640 USDT |
| 2023-08-14 |
1.7400 USDT |
448,510.7770 |
1.7240 USDT |
1.7020 USDT |
1.7770 USDT |
1.7330 USDT |
| 2023-08-13 |
1.7300 USDT |
584,882.5830 |
1.7590 USDT |
1.7010 USDT |
1.7890 USDT |
1.7160 USDT |
| 2023-08-12 |
1.7090 USDT |
264,351.3860 |
1.6980 USDT |
1.6710 USDT |
1.7750 USDT |
1.6920 USDT |
| 2023-08-11 |
1.6770 USDT |
426,790.9390 |
1.6830 USDT |
1.6590 USDT |
1.7390 USDT |
1.6940 USDT |
| 2023-08-10 |
1.7350 USDT |
580,370.9920 |
1.7030 USDT |
1.6710 USDT |
1.7900 USDT |
1.6830 USDT |
| 2023-08-09 |
1.7140 USDT |
590,827.3650 |
1.7110 USDT |
1.6810 USDT |
1.7730 USDT |
1.7040 USDT |
| 2023-08-08 |
1.7050 USDT |
245,243.5750 |
1.6980 USDT |
1.6750 USDT |
1.7490 USDT |
1.7120 USDT |
| 2023-08-07 |
1.6970 USDT |
184,741.0970 |
1.7130 USDT |
1.6600 USDT |
1.7160 USDT |
1.6990 USDT |
| 2023-08-06 |
1.7390 USDT |
640,609.2670 |
1.7260 USDT |
1.7010 USDT |
1.7840 USDT |
1.7190 USDT |
| 2023-08-05 |
1.7060 USDT |
451,146.7770 |
1.7250 USDT |
1.6840 USDT |
1.7430 USDT |
1.7110 USDT |
| 2023-08-04 |
1.7210 USDT |
448,843.1390 |
1.7130 USDT |
1.7020 USDT |
1.7690 USDT |
1.7130 USDT |
| 2023-08-03 |
1.7240 USDT |
451,195.4780 |
1.7240 USDT |
1.6860 USDT |
1.7540 USDT |
1.7180 USDT |
| 2023-08-02 |
1.7360 USDT |
104,581.0610 |
1.7520 USDT |
1.6600 USDT |
1.7780 USDT |
1.7270 USDT |
| 2023-08-01 |
1.7520 USDT |
381,920.9450 |
1.7630 USDT |
1.7070 USDT |
1.8000 USDT |
1.7430 USDT |
| 2023-07-31 |
1.7680 USDT |
396,942.6400 |
1.7590 USDT |
1.7330 USDT |
1.7940 USDT |
1.7700 USDT |
| 2023-07-30 |
1.7920 USDT |
417,657.1070 |
1.7790 USDT |
1.7340 USDT |
1.8490 USDT |
1.7860 USDT |
| 2023-07-29 |
1.7700 USDT |
450,928.6170 |
1.7790 USDT |
1.7480 USDT |
1.8270 USDT |
1.7670 USDT |
| 2023-07-28 |
1.7460 USDT |
407,991.1820 |
1.7490 USDT |
1.7060 USDT |
1.7970 USDT |
1.7750 USDT |
| 2023-07-27 |
1.7490 USDT |
433,599.9920 |
1.7470 USDT |
1.7230 USDT |
1.7770 USDT |
1.7590 USDT |
| 2023-07-26 |
1.7330 USDT |
400,062.8690 |
1.7840 USDT |
1.6990 USDT |
1.8400 USDT |
1.7270 USDT |
| 2023-07-25 |
1.7190 USDT |
391,070.7040 |
1.7100 USDT |
1.6560 USDT |
1.7710 USDT |
1.7400 USDT |
| 2023-07-24 |
1.7620 USDT |
470,777.1130 |
1.8150 USDT |
1.6920 USDT |
1.8480 USDT |
1.7140 USDT |
| 2023-07-23 |
1.8180 USDT |
409,218.5540 |
1.8020 USDT |
1.7950 USDT |
1.8480 USDT |
1.8270 USDT |
| 2023-07-22 |
1.8680 USDT |
418,563.5700 |
1.8550 USDT |
1.8160 USDT |
1.9500 USDT |
1.8230 USDT |
| 2023-07-21 |
1.8720 USDT |
365,769.5120 |
1.8540 USDT |
1.8430 USDT |
1.9980 USDT |
1.8590 USDT |
| 2023-07-20 |
1.8790 USDT |
480,032.0080 |
1.8710 USDT |
1.8430 USDT |
2.0800 USDT |
1.8550 USDT |
| 2023-07-19 |
1.8850 USDT |
394,022.9940 |
1.9270 USDT |
1.8420 USDT |
1.9330 USDT |
1.8760 USDT |
| 2023-07-18 |
1.9020 USDT |
197,808.8000 |
1.9680 USDT |
1.8300 USDT |
1.9700 USDT |
1.8910 USDT |
| 2023-07-17 |
1.9100 USDT |
220,577.2610 |
1.8730 USDT |
1.8540 USDT |
2.0260 USDT |
1.9470 USDT |
| 2023-07-16 |
1.8830 USDT |
146,592.4950 |
1.9230 USDT |
1.8440 USDT |
1.9240 USDT |
1.8610 USDT |
| 2023-07-15 |
1.9020 USDT |
60,187.3940 |
1.8910 USDT |
1.8650 USDT |
1.9400 USDT |
1.8930 USDT |
| 2023-07-14 |
1.9630 USDT |
61,570.6240 |
1.9900 USDT |
1.7000 USDT |
2.0710 USDT |
1.8650 USDT |
| 2023-07-13 |
1.9210 USDT |
66,006.6970 |
1.8900 USDT |
1.8790 USDT |
2.0160 USDT |
2.0060 USDT |
| 2023-07-12 |
1.9100 USDT |
63,365.0750 |
1.9210 USDT |
1.8610 USDT |
1.9440 USDT |
1.8830 USDT |
| 2023-07-11 |
1.9130 USDT |
78,503.9910 |
1.9140 USDT |
1.7000 USDT |
1.9570 USDT |
1.9190 USDT |
| 2023-07-10 |
1.9030 USDT |
65,774.0620 |
1.8920 USDT |
1.8500 USDT |
1.9670 USDT |
1.9340 USDT |
| 2023-07-09 |
1.9190 USDT |
69,507.0650 |
1.9380 USDT |
1.8810 USDT |
1.9500 USDT |
1.8930 USDT |
| 2023-07-08 |
1.9110 USDT |
70,645.9090 |
1.9220 USDT |
1.8820 USDT |
1.9390 USDT |
1.9250 USDT |
| 2023-07-07 |
1.9130 USDT |
62,949.9830 |
1.9140 USDT |
1.8850 USDT |
1.9540 USDT |
1.9080 USDT |
| 2023-07-06 |
1.9660 USDT |
72,888.3170 |
2.0070 USDT |
1.9000 USDT |
2.0420 USDT |
1.9310 USDT |
| 2023-07-05 |
1.9860 USDT |
82,091.8540 |
2.0330 USDT |
1.9220 USDT |
2.0530 USDT |
2.0060 USDT |
| 2023-07-04 |
2.0760 USDT |
68,299.2740 |
2.0880 USDT |
2.0000 USDT |
2.1800 USDT |
2.0530 USDT |
| 2023-07-03 |
2.0840 USDT |
79,972.8540 |
2.0910 USDT |
2.0410 USDT |
2.1410 USDT |
2.0860 USDT |
| 2023-07-02 |
2.0960 USDT |
82,654.6060 |
2.1830 USDT |
2.0110 USDT |
2.2000 USDT |
2.0810 USDT |
| 2023-07-01 |
2.1810 USDT |
77,425.5700 |
2.2200 USDT |
2.0880 USDT |
2.3070 USDT |
2.1130 USDT |
| 2023-06-30 |
2.0820 USDT |
85,988.4170 |
1.9380 USDT |
1.8810 USDT |
2.3410 USDT |
2.1980 USDT |
| 2023-06-29 |
1.9220 USDT |
76,940.0410 |
1.8950 USDT |
1.8680 USDT |
2.0010 USDT |
1.9250 USDT |
| 2023-06-28 |
1.9760 USDT |
91,535.0930 |
2.0610 USDT |
1.8630 USDT |
2.0820 USDT |
1.8970 USDT |