Identifier on Poloniex: USDT_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
6.2342 USDT |
23,047.4390 |
6.3200 USDT |
6.0000 USDT |
6.4000 USDT |
6.1300 USDT |
| 2022-10-19 |
6.4270 USDT |
43,082.5345 |
6.9000 USDT |
6.2200 USDT |
6.9400 USDT |
6.2800 USDT |
| 2022-10-18 |
7.0394 USDT |
53,642.9513 |
7.2400 USDT |
6.7900 USDT |
7.2900 USDT |
6.8600 USDT |
| 2022-10-17 |
7.2368 USDT |
30,770.3268 |
7.2500 USDT |
7.1100 USDT |
7.3600 USDT |
7.2500 USDT |
| 2022-10-16 |
7.2461 USDT |
24,931.1666 |
7.1100 USDT |
7.0500 USDT |
7.3700 USDT |
7.2800 USDT |
| 2022-10-15 |
7.1425 USDT |
37,779.0891 |
7.1400 USDT |
6.9400 USDT |
7.3900 USDT |
7.1700 USDT |
| 2022-10-14 |
7.3390 USDT |
36,145.5915 |
7.3300 USDT |
6.9900 USDT |
7.6900 USDT |
7.0400 USDT |
| 2022-10-13 |
7.2150 USDT |
70,096.0296 |
7.8800 USDT |
6.5200 USDT |
7.9200 USDT |
7.4100 USDT |
| 2022-10-12 |
7.8803 USDT |
23,739.7684 |
7.8200 USDT |
7.7400 USDT |
8.0100 USDT |
7.9000 USDT |
| 2022-10-11 |
7.7951 USDT |
41,286.0369 |
7.8800 USDT |
7.6600 USDT |
8.1400 USDT |
7.8800 USDT |
| 2022-10-10 |
7.9904 USDT |
33,101.5901 |
8.1200 USDT |
7.6000 USDT |
8.1900 USDT |
7.9300 USDT |
| 2022-10-09 |
7.9425 USDT |
47,125.1617 |
7.8400 USDT |
7.6600 USDT |
8.2700 USDT |
8.0800 USDT |
| 2022-10-08 |
8.0220 USDT |
42,802.6294 |
8.2900 USDT |
7.6700 USDT |
8.4200 USDT |
7.7600 USDT |
| 2022-10-07 |
8.1727 USDT |
44,391.6177 |
8.1600 USDT |
8.0000 USDT |
8.5900 USDT |
8.2000 USDT |
| 2022-10-06 |
8.6690 USDT |
67,703.5899 |
9.1800 USDT |
7.9300 USDT |
9.3700 USDT |
8.0800 USDT |
| 2022-10-05 |
8.9977 USDT |
50,469.2248 |
9.3100 USDT |
8.5000 USDT |
9.6100 USDT |
8.9800 USDT |
| 2022-10-04 |
10.1506 USDT |
107,320.0880 |
10.6800 USDT |
8.4000 USDT |
10.7600 USDT |
9.6900 USDT |
| 2022-10-03 |
10.5734 USDT |
46,823.6798 |
10.2200 USDT |
10.1200 USDT |
11.0000 USDT |
10.6700 USDT |
| 2022-10-02 |
10.6731 USDT |
71,370.7504 |
11.0700 USDT |
10.0600 USDT |
11.2400 USDT |
10.3500 USDT |
| 2022-10-01 |
11.4240 USDT |
61,934.3514 |
11.9800 USDT |
10.8400 USDT |
12.1000 USDT |
11.1200 USDT |
| 2022-09-30 |
11.8747 USDT |
68,114.7032 |
11.9800 USDT |
11.5200 USDT |
12.6500 USDT |
11.8200 USDT |
| 2022-09-29 |
11.6828 USDT |
154,862.3539 |
10.6200 USDT |
10.3500 USDT |
12.8600 USDT |
11.7600 USDT |
| 2022-09-28 |
10.7070 USDT |
88,852.1840 |
10.9900 USDT |
10.0000 USDT |
11.1300 USDT |
10.7700 USDT |
| 2022-09-27 |
10.7575 USDT |
213,655.6222 |
10.8800 USDT |
9.8000 USDT |
11.9800 USDT |
10.8900 USDT |
| 2022-09-26 |
10.1862 USDT |
204,961.1919 |
11.4700 USDT |
9.0000 USDT |
11.9800 USDT |
10.2900 USDT |
| 2022-09-25 |
13.1323 USDT |
338,814.9327 |
11.2500 USDT |
10.6800 USDT |
16.0000 USDT |
10.9900 USDT |
| 2022-09-24 |
10.8431 USDT |
247,119.5343 |
7.5200 USDT |
7.0100 USDT |
14.0000 USDT |
11.1700 USDT |
| 2022-09-23 |
6.8228 USDT |
68,103.1799 |
6.0000 USDT |
5.9700 USDT |
8.4800 USDT |
7.7200 USDT |
| 2022-09-22 |
5.8874 USDT |
55,615.7958 |
5.8100 USDT |
5.4200 USDT |
6.1600 USDT |
5.8400 USDT |
| 2022-09-21 |
6.0812 USDT |
71,367.4331 |
5.9800 USDT |
5.5000 USDT |
6.5800 USDT |
5.5800 USDT |
| 2022-09-20 |
6.5905 USDT |
157,074.7872 |
6.1800 USDT |
5.0100 USDT |
10.0000 USDT |
5.9700 USDT |
| 2022-09-19 |
8.3320 USDT |
99,658.2574 |
10.8800 USDT |
6.0100 USDT |
11.5000 USDT |
6.2800 USDT |
| 2022-09-18 |
12.2520 USDT |
115,276.7307 |
12.1400 USDT |
9.0000 USDT |
15.0000 USDT |
10.7400 USDT |
| 2022-09-17 |
12.1749 USDT |
119,491.2093 |
10.4500 USDT |
8.2200 USDT |
19.5000 USDT |
11.6600 USDT |
| 2022-09-16 |
17.8729 USDT |
102,766.4105 |
17.4400 USDT |
10.0300 USDT |
29.0100 USDT |
12.7900 USDT |
| 2022-09-15 |
37.2444 USDT |
104,927.1886 |
53.7000 USDT |
25.5000 USDT |
77.7700 USDT |
29.5400 USDT |
| 2022-09-14 |
34.9703 USDT |
93,994.5005 |
31.5900 USDT |
31.0000 USDT |
37.9900 USDT |
37.0500 USDT |
| 2022-09-13 |
35.0955 USDT |
563,462.1536 |
31.0800 USDT |
23.7800 USDT |
59.9000 USDT |
34.1900 USDT |
| 2022-09-12 |
29.5452 USDT |
496,882.2622 |
28.4100 USDT |
28.0400 USDT |
32.2900 USDT |
30.5300 USDT |
| 2022-09-11 |
26.2593 USDT |
533,971.8897 |
26.4300 USDT |
25.0000 USDT |
28.5000 USDT |
27.7700 USDT |
| 2022-09-10 |
28.3747 USDT |
519,078.8567 |
28.9700 USDT |
26.0100 USDT |
31.3500 USDT |
28.4400 USDT |
| 2022-09-09 |
28.5284 USDT |
481,561.7801 |
29.0800 USDT |
25.0200 USDT |
34.6100 USDT |
30.4000 USDT |
| 2022-09-08 |
30.8456 USDT |
375,031.2823 |
33.0100 USDT |
26.1500 USDT |
34.8800 USDT |
29.0100 USDT |
| 2022-09-07 |
37.5812 USDT |
390,861.3645 |
41.3800 USDT |
31.5300 USDT |
41.4600 USDT |
33.1900 USDT |
| 2022-09-06 |
45.1593 USDT |
491,497.6406 |
49.3400 USDT |
36.4600 USDT |
51.4300 USDT |
41.3300 USDT |
| 2022-09-05 |
51.4322 USDT |
417,287.9103 |
49.5500 USDT |
48.8800 USDT |
55.2500 USDT |
49.8200 USDT |
| 2022-09-04 |
50.9856 USDT |
251,755.2992 |
53.3400 USDT |
49.0000 USDT |
54.1800 USDT |
49.5300 USDT |
| 2022-09-03 |
54.6490 USDT |
553,397.7779 |
57.2100 USDT |
52.2400 USDT |
65.5400 USDT |
53.1000 USDT |
| 2022-09-02 |
55.4506 USDT |
320,770.9144 |
54.7600 USDT |
50.0100 USDT |
72.0000 USDT |
57.7600 USDT |
| 2022-09-01 |
52.3157 USDT |
179,726.6049 |
50.2700 USDT |
49.1300 USDT |
56.3600 USDT |
54.2300 USDT |