Identifier on Poloniex: USDT_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
3.8315 USDT |
365,222.4182 |
3.8680 USDT |
3.7380 USDT |
3.9110 USDT |
3.7620 USDT |
| 2023-01-27 |
3.7469 USDT |
351,936.4924 |
3.7900 USDT |
3.6390 USDT |
4.0270 USDT |
3.8240 USDT |
| 2023-01-26 |
3.7897 USDT |
464,326.7050 |
3.8290 USDT |
3.6770 USDT |
3.8810 USDT |
3.7640 USDT |
| 2023-01-25 |
3.7392 USDT |
644,907.3806 |
3.7800 USDT |
3.5550 USDT |
3.9050 USDT |
3.8530 USDT |
| 2023-01-24 |
4.1068 USDT |
506,800.6037 |
4.0980 USDT |
3.9290 USDT |
4.2500 USDT |
3.9550 USDT |
| 2023-01-23 |
4.1126 USDT |
542,262.8166 |
4.0520 USDT |
4.0520 USDT |
4.2130 USDT |
4.1280 USDT |
| 2023-01-22 |
4.0142 USDT |
647,306.2634 |
3.8740 USDT |
3.8730 USDT |
4.1970 USDT |
3.9480 USDT |
| 2023-01-21 |
4.0958 USDT |
744,825.6033 |
4.0400 USDT |
3.9620 USDT |
4.2040 USDT |
4.0500 USDT |
| 2023-01-20 |
3.8638 USDT |
683,042.1053 |
3.8330 USDT |
3.7770 USDT |
4.0460 USDT |
4.0390 USDT |
| 2023-01-19 |
3.8272 USDT |
709,419.5452 |
3.8770 USDT |
3.7460 USDT |
3.9090 USDT |
3.8400 USDT |
| 2023-01-18 |
4.0085 USDT |
664,285.8855 |
4.1130 USDT |
3.8070 USDT |
4.1900 USDT |
3.9140 USDT |
| 2023-01-17 |
3.8237 USDT |
311,648.4869 |
3.8250 USDT |
3.6930 USDT |
4.2000 USDT |
4.1190 USDT |
| 2023-01-16 |
3.8476 USDT |
343,503.3038 |
3.7660 USDT |
3.6280 USDT |
4.0070 USDT |
3.8200 USDT |
| 2023-01-15 |
3.7679 USDT |
270,806.1716 |
3.7670 USDT |
3.5880 USDT |
4.0500 USDT |
3.8300 USDT |
| 2023-01-14 |
3.7415 USDT |
287,592.3202 |
3.6640 USDT |
3.5000 USDT |
4.0000 USDT |
3.6600 USDT |
| 2023-01-13 |
3.5247 USDT |
365,670.3299 |
3.4430 USDT |
3.4140 USDT |
3.7000 USDT |
3.6570 USDT |
| 2023-01-12 |
3.3858 USDT |
295,106.7047 |
3.3760 USDT |
3.3250 USDT |
3.4450 USDT |
3.4320 USDT |
| 2023-01-11 |
3.3627 USDT |
359,170.6287 |
3.3970 USDT |
3.2400 USDT |
3.4410 USDT |
3.3240 USDT |
| 2023-01-10 |
3.3902 USDT |
266,106.7949 |
3.3710 USDT |
3.2360 USDT |
3.5630 USDT |
3.4140 USDT |
| 2023-01-09 |
3.3864 USDT |
237,103.8684 |
3.2840 USDT |
3.2720 USDT |
3.5750 USDT |
3.2880 USDT |
| 2023-01-08 |
3.2498 USDT |
337,340.7836 |
3.2430 USDT |
3.1590 USDT |
3.3300 USDT |
3.2500 USDT |
| 2023-01-07 |
3.2265 USDT |
316,887.3982 |
3.2590 USDT |
3.1510 USDT |
3.2990 USDT |
3.2060 USDT |
| 2023-01-06 |
3.2224 USDT |
321,149.6972 |
3.3410 USDT |
3.0610 USDT |
3.3620 USDT |
3.2450 USDT |
| 2023-01-05 |
3.3362 USDT |
263,003.1252 |
3.3840 USDT |
3.2440 USDT |
3.4340 USDT |
3.3520 USDT |
| 2023-01-04 |
3.1524 USDT |
205,942.9663 |
3.0970 USDT |
2.9440 USDT |
3.4900 USDT |
3.3640 USDT |
| 2023-01-03 |
3.0424 USDT |
211,644.9071 |
3.0330 USDT |
2.9810 USDT |
3.5990 USDT |
3.5080 USDT |
| 2023-01-02 |
3.0095 USDT |
229,178.7937 |
2.9760 USDT |
2.9450 USDT |
3.0790 USDT |
3.0390 USDT |
| 2023-01-01 |
2.9614 USDT |
100,045.0254 |
2.9570 USDT |
2.9350 USDT |
2.9890 USDT |
2.9660 USDT |
| 2022-12-31 |
2.9859 USDT |
208,209.0529 |
2.9950 USDT |
2.9420 USDT |
3.0200 USDT |
2.9620 USDT |
| 2022-12-30 |
2.9872 USDT |
214,396.0455 |
3.0030 USDT |
2.9500 USDT |
3.0510 USDT |
2.9980 USDT |
| 2022-12-29 |
2.9607 USDT |
1,176,121.7743 |
2.9550 USDT |
2.9150 USDT |
3.0770 USDT |
3.0100 USDT |
| 2022-12-28 |
2.9629 USDT |
1,134,702.4163 |
3.0880 USDT |
2.9090 USDT |
3.0940 USDT |
2.9300 USDT |
| 2022-12-27 |
3.0557 USDT |
988,969.1273 |
2.9020 USDT |
2.8730 USDT |
3.2200 USDT |
3.1400 USDT |
| 2022-12-26 |
2.9379 USDT |
652,394.7878 |
2.9470 USDT |
2.8220 USDT |
2.9970 USDT |
2.9470 USDT |
| 2022-12-25 |
2.9561 USDT |
721,785.7564 |
2.9790 USDT |
2.8420 USDT |
3.0070 USDT |
2.9150 USDT |
| 2022-12-24 |
2.9311 USDT |
599,985.4668 |
2.8980 USDT |
2.8000 USDT |
3.0150 USDT |
2.9430 USDT |
| 2022-12-23 |
2.9827 USDT |
637,678.9456 |
2.9820 USDT |
2.8660 USDT |
3.0470 USDT |
2.9580 USDT |
| 2022-12-22 |
2.9555 USDT |
261,199.4516 |
2.9420 USDT |
2.8870 USDT |
3.0530 USDT |
2.9780 USDT |
| 2022-12-21 |
2.9311 USDT |
179,560.2736 |
2.9720 USDT |
2.8660 USDT |
3.4790 USDT |
2.9370 USDT |
| 2022-12-20 |
2.9664 USDT |
33,395.4461 |
2.9000 USDT |
2.8030 USDT |
3.0760 USDT |
2.8970 USDT |
| 2022-12-19 |
2.9875 USDT |
20,773.1633 |
2.9070 USDT |
2.8260 USDT |
3.1730 USDT |
2.9000 USDT |
| 2022-12-18 |
3.0119 USDT |
31,975.5009 |
3.0590 USDT |
2.8790 USDT |
3.1160 USDT |
2.9430 USDT |
| 2022-12-17 |
2.9930 USDT |
51,932.8711 |
2.9610 USDT |
2.9200 USDT |
3.0780 USDT |
3.0350 USDT |
| 2022-12-16 |
3.3654 USDT |
173,987.4447 |
3.4220 USDT |
2.8990 USDT |
3.4810 USDT |
2.9340 USDT |
| 2022-12-15 |
3.4598 USDT |
338,797.9669 |
3.4870 USDT |
3.3780 USDT |
3.5550 USDT |
3.4130 USDT |
| 2022-12-14 |
3.5618 USDT |
376,417.4011 |
3.4830 USDT |
3.4010 USDT |
3.6990 USDT |
3.5210 USDT |
| 2022-12-13 |
3.5534 USDT |
231,891.2017 |
3.5900 USDT |
3.4030 USDT |
3.7200 USDT |
3.5610 USDT |
| 2022-12-12 |
3.5174 USDT |
9,162.9508 |
3.6200 USDT |
3.4100 USDT |
3.7200 USDT |
3.5000 USDT |
| 2022-12-11 |
3.6866 USDT |
3,145.3115 |
3.6700 USDT |
3.6200 USDT |
3.7300 USDT |
3.6400 USDT |
| 2022-12-10 |
3.7210 USDT |
2,941.8110 |
3.6400 USDT |
3.6300 USDT |
3.8500 USDT |
3.7800 USDT |