Identifier on Poloniex: USDT_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
50.6100 USDT |
300,627.1454 |
50.8800 USDT |
48.1100 USDT |
53.8800 USDT |
51.1900 USDT |
| 2022-08-30 |
51.4899 USDT |
271,222.6590 |
52.4700 USDT |
50.0100 USDT |
53.8800 USDT |
50.6400 USDT |
| 2022-08-29 |
51.4444 USDT |
284,749.4750 |
50.3000 USDT |
50.1000 USDT |
53.8800 USDT |
52.5800 USDT |
| 2022-08-28 |
51.7562 USDT |
286,985.4964 |
51.5700 USDT |
50.0200 USDT |
54.0000 USDT |
51.5300 USDT |
| 2022-08-27 |
52.1688 USDT |
288,336.9669 |
53.4100 USDT |
50.0200 USDT |
56.3700 USDT |
51.8800 USDT |
| 2022-08-26 |
51.5658 USDT |
244,431.9211 |
52.7200 USDT |
48.0900 USDT |
55.5000 USDT |
53.6000 USDT |
| 2022-08-25 |
52.2092 USDT |
168,857.7016 |
51.4696 USDT |
50.0774 USDT |
53.0000 USDT |
52.4342 USDT |
| 2022-08-24 |
52.4557 USDT |
80,000.4810 |
53.1565 USDT |
48.0000 USDT |
59.9998 USDT |
50.7304 USDT |
| 2022-08-23 |
54.4763 USDT |
79,317.1679 |
52.0749 USDT |
50.0000 USDT |
75.0000 USDT |
53.6994 USDT |
| 2022-08-22 |
50.8757 USDT |
79,492.9242 |
50.7444 USDT |
49.0000 USDT |
53.1000 USDT |
52.1404 USDT |
| 2022-08-21 |
51.9868 USDT |
1,235,291.0867 |
53.3318 USDT |
49.0000 USDT |
54.0000 USDT |
50.9994 USDT |
| 2022-08-20 |
52.0443 USDT |
3,168,748.9709 |
50.0001 USDT |
48.6890 USDT |
55.0000 USDT |
50.5042 USDT |
| 2022-08-19 |
53.4812 USDT |
429,127.8827 |
53.2382 USDT |
50.8000 USDT |
57.9711 USDT |
53.0000 USDT |
| 2022-08-18 |
54.7192 USDT |
918,304.1739 |
58.9663 USDT |
49.9118 USDT |
63.8155 USDT |
55.9113 USDT |
| 2022-08-17 |
61.4010 USDT |
1,061,499.2561 |
65.1190 USDT |
56.0000 USDT |
66.0000 USDT |
58.1231 USDT |
| 2022-08-16 |
63.9852 USDT |
807,465.9196 |
65.7077 USDT |
61.0000 USDT |
67.0000 USDT |
62.8682 USDT |
| 2022-08-15 |
67.3503 USDT |
893,880.5032 |
65.8443 USDT |
62.8230 USDT |
71.4499 USDT |
66.1527 USDT |
| 2022-08-14 |
67.9482 USDT |
1,827,162.0309 |
69.1820 USDT |
65.0000 USDT |
72.0000 USDT |
66.5542 USDT |
| 2022-08-13 |
72.7342 USDT |
2,043,450.3609 |
74.2047 USDT |
68.0000 USDT |
75.9764 USDT |
71.4841 USDT |
| 2022-08-12 |
73.1893 USDT |
2,253,722.9197 |
72.3645 USDT |
68.9103 USDT |
76.3042 USDT |
73.8255 USDT |
| 2022-08-11 |
77.3612 USDT |
2,529,171.1163 |
78.7447 USDT |
71.1665 USDT |
81.7167 USDT |
74.0097 USDT |
| 2022-08-10 |
73.7734 USDT |
2,294,137.4499 |
82.7441 USDT |
64.3412 USDT |
83.5000 USDT |
78.4122 USDT |
| 2022-08-09 |
95.8214 USDT |
2,629,815.1180 |
88.4268 USDT |
81.0002 USDT |
198.0000 USDT |
82.6548 USDT |
| 2022-08-08 |
112.1012 USDT |
1,123,523.7526 |
119.2520 USDT |
88.0000 USDT |
153.6355 USDT |
88.4267 USDT |
| 2022-08-07 |
152.2290 USDT |
829,407.6638 |
152.1325 USDT |
65.0000 USDT |
5,000.0000 USDT |
119.2514 USDT |