Identifier on Poloniex: USDT_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
3.6870 USDT |
2,179.5678 |
3.7000 USDT |
3.6100 USDT |
3.7500 USDT |
3.6300 USDT |
| 2022-12-08 |
3.6501 USDT |
1,467.2436 |
3.6900 USDT |
3.5800 USDT |
3.7300 USDT |
3.7000 USDT |
| 2022-12-07 |
3.6553 USDT |
2,818.0598 |
3.7700 USDT |
3.5700 USDT |
3.7900 USDT |
3.6700 USDT |
| 2022-12-06 |
3.7641 USDT |
5,463.1456 |
3.8100 USDT |
3.6400 USDT |
3.9000 USDT |
3.7600 USDT |
| 2022-12-05 |
3.9094 USDT |
6,402.0955 |
4.0200 USDT |
3.6500 USDT |
4.1300 USDT |
3.7900 USDT |
| 2022-12-04 |
3.8367 USDT |
4,638.7801 |
3.7500 USDT |
3.7500 USDT |
3.9600 USDT |
3.8800 USDT |
| 2022-12-03 |
3.8849 USDT |
2,270.1929 |
3.9200 USDT |
3.7900 USDT |
4.0400 USDT |
3.8200 USDT |
| 2022-12-02 |
3.9644 USDT |
6,427.9272 |
3.8300 USDT |
3.7600 USDT |
4.2000 USDT |
3.9100 USDT |
| 2022-12-01 |
3.6423 USDT |
18,099.1770 |
3.3000 USDT |
3.2600 USDT |
4.2000 USDT |
3.9200 USDT |
| 2022-11-30 |
3.3028 USDT |
5,601.9929 |
3.2100 USDT |
3.2000 USDT |
3.3500 USDT |
3.2900 USDT |
| 2022-11-29 |
3.2430 USDT |
3,225.5392 |
3.2100 USDT |
3.1500 USDT |
3.3200 USDT |
3.2400 USDT |
| 2022-11-28 |
3.2087 USDT |
4,914.8559 |
3.3300 USDT |
3.1200 USDT |
3.3500 USDT |
3.2200 USDT |
| 2022-11-27 |
3.3987 USDT |
4,448.6522 |
3.3700 USDT |
3.3500 USDT |
3.4600 USDT |
3.4000 USDT |
| 2022-11-26 |
3.3791 USDT |
7,695.0144 |
3.3400 USDT |
3.0900 USDT |
3.4700 USDT |
3.3600 USDT |
| 2022-11-25 |
3.3448 USDT |
2,377.4803 |
3.4400 USDT |
3.2900 USDT |
3.4400 USDT |
3.3400 USDT |
| 2022-11-24 |
3.3924 USDT |
5,122.1235 |
3.4600 USDT |
3.3100 USDT |
3.5000 USDT |
3.4200 USDT |
| 2022-11-23 |
3.4604 USDT |
8,866.9830 |
3.3900 USDT |
3.3200 USDT |
3.5600 USDT |
3.4400 USDT |
| 2022-11-22 |
3.2863 USDT |
6,424.2539 |
3.4100 USDT |
3.1100 USDT |
3.4500 USDT |
3.3800 USDT |
| 2022-11-21 |
3.2477 USDT |
20,152.6284 |
3.2500 USDT |
3.1100 USDT |
3.5500 USDT |
3.3900 USDT |
| 2022-11-20 |
3.4983 USDT |
27,763.6850 |
3.6800 USDT |
3.2500 USDT |
3.7200 USDT |
3.2700 USDT |
| 2022-11-19 |
3.6912 USDT |
17,587.0732 |
3.7400 USDT |
3.5200 USDT |
3.7500 USDT |
3.6800 USDT |
| 2022-11-18 |
3.7238 USDT |
18,042.5350 |
3.7300 USDT |
3.5400 USDT |
3.8100 USDT |
3.6400 USDT |
| 2022-11-17 |
3.7132 USDT |
23,419.0890 |
3.7800 USDT |
3.3900 USDT |
3.8200 USDT |
3.7600 USDT |
| 2022-11-16 |
3.8163 USDT |
18,081.1179 |
3.8700 USDT |
3.7100 USDT |
3.9500 USDT |
3.8000 USDT |
| 2022-11-15 |
3.8653 USDT |
22,071.2181 |
3.7700 USDT |
3.7300 USDT |
4.0200 USDT |
3.8500 USDT |
| 2022-11-14 |
3.7286 USDT |
24,399.8356 |
3.8500 USDT |
3.5100 USDT |
3.9000 USDT |
3.7500 USDT |
| 2022-11-13 |
3.9418 USDT |
24,334.4259 |
4.0700 USDT |
3.6100 USDT |
4.1800 USDT |
3.7800 USDT |
| 2022-11-12 |
4.1181 USDT |
24,883.5704 |
4.2200 USDT |
4.0000 USDT |
4.2700 USDT |
4.0800 USDT |
| 2022-11-11 |
4.2156 USDT |
28,712.9260 |
4.2900 USDT |
4.0000 USDT |
4.5000 USDT |
4.1900 USDT |
| 2022-11-10 |
4.1809 USDT |
28,435.4001 |
3.7400 USDT |
3.7400 USDT |
4.6000 USDT |
4.3500 USDT |
| 2022-11-09 |
4.1812 USDT |
43,006.3695 |
4.6000 USDT |
3.5800 USDT |
4.7500 USDT |
3.7200 USDT |
| 2022-11-08 |
5.2190 USDT |
63,320.6410 |
6.0700 USDT |
4.1100 USDT |
6.1100 USDT |
4.4800 USDT |
| 2022-11-07 |
6.0754 USDT |
32,853.6077 |
6.0900 USDT |
5.9000 USDT |
6.3900 USDT |
6.2400 USDT |
| 2022-11-06 |
6.3695 USDT |
29,785.8063 |
6.4300 USDT |
6.2000 USDT |
6.8700 USDT |
6.2500 USDT |
| 2022-11-05 |
6.5249 USDT |
19,031.7915 |
6.4700 USDT |
6.4200 USDT |
6.7700 USDT |
6.4400 USDT |
| 2022-11-04 |
6.3191 USDT |
25,770.4716 |
6.1700 USDT |
6.1100 USDT |
6.7100 USDT |
6.5000 USDT |
| 2022-11-03 |
6.2963 USDT |
33,141.6838 |
6.2700 USDT |
6.1400 USDT |
6.5000 USDT |
6.2200 USDT |
| 2022-11-02 |
6.1462 USDT |
23,510.9579 |
6.2200 USDT |
5.9000 USDT |
6.3600 USDT |
6.0000 USDT |
| 2022-11-01 |
6.4297 USDT |
32,781.7192 |
6.5800 USDT |
6.1600 USDT |
6.6900 USDT |
6.3100 USDT |
| 2022-10-31 |
6.6807 USDT |
24,367.0176 |
6.8200 USDT |
6.5300 USDT |
6.9300 USDT |
6.6000 USDT |
| 2022-10-30 |
6.8616 USDT |
44,412.0371 |
6.9000 USDT |
6.6500 USDT |
7.1100 USDT |
6.6800 USDT |
| 2022-10-29 |
7.0786 USDT |
43,078.6133 |
7.2000 USDT |
6.7400 USDT |
7.3700 USDT |
6.8300 USDT |
| 2022-10-28 |
6.9040 USDT |
44,929.7136 |
6.6900 USDT |
6.6400 USDT |
7.2400 USDT |
7.0600 USDT |
| 2022-10-27 |
6.9855 USDT |
71,764.1091 |
7.4800 USDT |
5.5000 USDT |
7.5100 USDT |
6.7600 USDT |
| 2022-10-26 |
6.9751 USDT |
43,288.4376 |
6.6600 USDT |
6.5900 USDT |
7.5100 USDT |
7.4800 USDT |
| 2022-10-25 |
6.6693 USDT |
40,624.8747 |
6.3500 USDT |
6.2900 USDT |
8.9800 USDT |
6.5300 USDT |
| 2022-10-24 |
6.4839 USDT |
20,415.4529 |
6.6400 USDT |
6.3500 USDT |
6.7300 USDT |
6.3800 USDT |
| 2022-10-23 |
7.4402 USDT |
61,817.4357 |
6.5500 USDT |
6.2600 USDT |
12.1700 USDT |
6.5900 USDT |
| 2022-10-22 |
6.2344 USDT |
39,859.5250 |
6.0600 USDT |
6.0000 USDT |
6.7000 USDT |
6.6300 USDT |
| 2022-10-21 |
6.0237 USDT |
27,506.5860 |
6.1300 USDT |
5.8000 USDT |
6.1700 USDT |
6.0100 USDT |