Identifier on Poloniex: USDT_ETHW
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
2.0600 USDT |
86,047.5930 |
2.0010 USDT |
1.9700 USDT |
2.1410 USDT |
2.0560 USDT |
2023-06-26 |
2.0380 USDT |
81,582.1670 |
2.0640 USDT |
1.9070 USDT |
2.1470 USDT |
2.0020 USDT |
2023-06-25 |
2.0830 USDT |
84,083.5890 |
2.0530 USDT |
1.9000 USDT |
2.1780 USDT |
2.0560 USDT |
2023-06-24 |
2.1270 USDT |
94,032.2220 |
2.2420 USDT |
1.9510 USDT |
2.2750 USDT |
2.0060 USDT |
2023-06-23 |
1.9610 USDT |
81,661.2600 |
1.9210 USDT |
1.8190 USDT |
2.3410 USDT |
2.2080 USDT |
2023-06-22 |
1.9470 USDT |
72,553.3760 |
1.9440 USDT |
1.8730 USDT |
2.0900 USDT |
1.8910 USDT |
2023-06-21 |
1.9080 USDT |
82,399.7050 |
1.9040 USDT |
1.8610 USDT |
1.9750 USDT |
1.9440 USDT |
2023-06-20 |
1.8510 USDT |
87,554.7840 |
1.8770 USDT |
1.7740 USDT |
1.9190 USDT |
1.8870 USDT |
2023-06-19 |
1.7710 USDT |
78,165.4940 |
1.6920 USDT |
1.6910 USDT |
1.8700 USDT |
1.8580 USDT |
2023-06-18 |
1.7310 USDT |
86,083.4330 |
1.8090 USDT |
1.6630 USDT |
1.8220 USDT |
1.6800 USDT |
2023-06-17 |
1.6630 USDT |
99,373.5540 |
1.5020 USDT |
1.4960 USDT |
1.9000 USDT |
1.7700 USDT |
2023-06-16 |
1.4510 USDT |
75,242.4110 |
1.4500 USDT |
1.4220 USDT |
1.5040 USDT |
1.5020 USDT |
2023-06-15 |
1.4400 USDT |
82,671.1930 |
1.4470 USDT |
1.4050 USDT |
1.4880 USDT |
1.4490 USDT |
2023-06-14 |
1.4920 USDT |
70,521.0290 |
1.4920 USDT |
1.4310 USDT |
1.5500 USDT |
1.4510 USDT |
2023-06-13 |
1.5060 USDT |
71,351.9570 |
1.5030 USDT |
1.4780 USDT |
1.6210 USDT |
1.5000 USDT |
2023-06-12 |
1.4550 USDT |
72,235.8720 |
1.4770 USDT |
1.4190 USDT |
1.5010 USDT |
1.4650 USDT |
2023-06-11 |
1.4590 USDT |
69,385.4420 |
1.4640 USDT |
1.4290 USDT |
1.6200 USDT |
1.4680 USDT |
2023-06-10 |
1.5360 USDT |
77,614.6260 |
1.7280 USDT |
1.3130 USDT |
1.7770 USDT |
1.4620 USDT |
2023-06-09 |
1.7390 USDT |
77,614.6560 |
1.7430 USDT |
1.6990 USDT |
1.8290 USDT |
1.7290 USDT |
2023-06-08 |
1.7460 USDT |
70,085.8740 |
1.7170 USDT |
1.6810 USDT |
1.8300 USDT |
1.7660 USDT |
2023-06-07 |
1.7230 USDT |
75,218.9740 |
1.7700 USDT |
1.6880 USDT |
1.8430 USDT |
1.6880 USDT |
2023-06-06 |
1.7760 USDT |
72,848.1440 |
1.7250 USDT |
1.7010 USDT |
1.9600 USDT |
1.7740 USDT |
2023-06-05 |
1.9410 USDT |
79,056.4750 |
2.0630 USDT |
1.5500 USDT |
2.0920 USDT |
1.7200 USDT |
2023-06-04 |
1.9940 USDT |
77,879.6220 |
1.9230 USDT |
1.9220 USDT |
2.1410 USDT |
2.0910 USDT |
2023-06-03 |
1.9280 USDT |
78,201.4360 |
1.9380 USDT |
1.9130 USDT |
1.9510 USDT |
1.9260 USDT |
2023-06-02 |
1.9270 USDT |
83,171.3380 |
1.8970 USDT |
1.8910 USDT |
1.9560 USDT |
1.9370 USDT |
2023-06-01 |
1.9150 USDT |
73,024.2670 |
1.9410 USDT |
1.5700 USDT |
1.9800 USDT |
1.9050 USDT |
2023-05-31 |
1.9870 USDT |
70,667.9320 |
2.0620 USDT |
1.9040 USDT |
2.0990 USDT |
1.9230 USDT |
2023-05-30 |
2.0440 USDT |
69,768.2520 |
2.0400 USDT |
2.0210 USDT |
2.1210 USDT |
2.0410 USDT |
2023-05-29 |
2.0600 USDT |
77,978.4890 |
2.0770 USDT |
2.0210 USDT |
2.1560 USDT |
2.0880 USDT |
2023-05-28 |
2.0460 USDT |
78,709.2590 |
2.0470 USDT |
2.0130 USDT |
2.0650 USDT |
2.0510 USDT |
2023-05-27 |
2.0400 USDT |
69,170.1940 |
2.0380 USDT |
2.0230 USDT |
2.0650 USDT |
2.0460 USDT |
2023-05-26 |
2.0470 USDT |
83,292.5080 |
2.0590 USDT |
2.0140 USDT |
2.0980 USDT |
2.0450 USDT |
2023-05-25 |
2.0360 USDT |
76,670.7740 |
2.0530 USDT |
2.0000 USDT |
2.0960 USDT |
2.0270 USDT |
2023-05-24 |
2.0540 USDT |
83,172.3020 |
2.0900 USDT |
2.0150 USDT |
2.1380 USDT |
2.0800 USDT |
2023-05-23 |
2.1020 USDT |
80,637.0160 |
2.1030 USDT |
2.0640 USDT |
2.1990 USDT |
2.0790 USDT |
2023-05-22 |
2.0570 USDT |
87,798.9250 |
2.0880 USDT |
2.0000 USDT |
2.1400 USDT |
2.0880 USDT |
2023-05-21 |
2.0860 USDT |
101,159.0200 |
2.0890 USDT |
2.0210 USDT |
2.1390 USDT |
2.0510 USDT |
2023-05-20 |
2.0730 USDT |
135,577.1620 |
2.0740 USDT |
2.0440 USDT |
2.1040 USDT |
2.0900 USDT |
2023-05-19 |
2.0640 USDT |
112,663.1070 |
2.0620 USDT |
2.0370 USDT |
2.1000 USDT |
2.0700 USDT |
2023-05-18 |
2.0970 USDT |
105,952.3620 |
2.1340 USDT |
2.0230 USDT |
2.1600 USDT |
2.0720 USDT |
2023-05-17 |
2.1050 USDT |
138,176.9270 |
2.1770 USDT |
2.0400 USDT |
2.1770 USDT |
2.1200 USDT |
2023-05-16 |
2.0520 USDT |
119,445.1240 |
2.0130 USDT |
2.0010 USDT |
2.1500 USDT |
2.1250 USDT |
2023-05-15 |
2.0470 USDT |
109,087.7380 |
2.0320 USDT |
2.0030 USDT |
2.0910 USDT |
2.0310 USDT |
2023-05-14 |
2.0330 USDT |
111,740.8540 |
2.0210 USDT |
1.9950 USDT |
2.0840 USDT |
2.0110 USDT |
2023-05-13 |
2.0540 USDT |
103,921.2190 |
2.1170 USDT |
2.0090 USDT |
2.6980 USDT |
2.0160 USDT |
2023-05-12 |
2.0210 USDT |
119,100.9970 |
2.0390 USDT |
1.9570 USDT |
2.0950 USDT |
2.0350 USDT |
2023-05-11 |
2.0490 USDT |
119,325.8820 |
2.1220 USDT |
1.9730 USDT |
2.2010 USDT |
2.0110 USDT |
2023-05-10 |
2.1010 USDT |
136,089.5130 |
2.1200 USDT |
2.0110 USDT |
2.2660 USDT |
2.0710 USDT |
2023-05-09 |
2.0900 USDT |
110,975.0770 |
2.2310 USDT |
1.9570 USDT |
3.0000 USDT |
2.1250 USDT |