Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ETHW
Date Price Volume Open Low High Close
2023-06-27 2.0600 USDT 86,047.5930 2.0010 USDT 1.9700 USDT 2.1410 USDT 2.0560 USDT
2023-06-26 2.0380 USDT 81,582.1670 2.0640 USDT 1.9070 USDT 2.1470 USDT 2.0020 USDT
2023-06-25 2.0830 USDT 84,083.5890 2.0530 USDT 1.9000 USDT 2.1780 USDT 2.0560 USDT
2023-06-24 2.1270 USDT 94,032.2220 2.2420 USDT 1.9510 USDT 2.2750 USDT 2.0060 USDT
2023-06-23 1.9610 USDT 81,661.2600 1.9210 USDT 1.8190 USDT 2.3410 USDT 2.2080 USDT
2023-06-22 1.9470 USDT 72,553.3760 1.9440 USDT 1.8730 USDT 2.0900 USDT 1.8910 USDT
2023-06-21 1.9080 USDT 82,399.7050 1.9040 USDT 1.8610 USDT 1.9750 USDT 1.9440 USDT
2023-06-20 1.8510 USDT 87,554.7840 1.8770 USDT 1.7740 USDT 1.9190 USDT 1.8870 USDT
2023-06-19 1.7710 USDT 78,165.4940 1.6920 USDT 1.6910 USDT 1.8700 USDT 1.8580 USDT
2023-06-18 1.7310 USDT 86,083.4330 1.8090 USDT 1.6630 USDT 1.8220 USDT 1.6800 USDT
2023-06-17 1.6630 USDT 99,373.5540 1.5020 USDT 1.4960 USDT 1.9000 USDT 1.7700 USDT
2023-06-16 1.4510 USDT 75,242.4110 1.4500 USDT 1.4220 USDT 1.5040 USDT 1.5020 USDT
2023-06-15 1.4400 USDT 82,671.1930 1.4470 USDT 1.4050 USDT 1.4880 USDT 1.4490 USDT
2023-06-14 1.4920 USDT 70,521.0290 1.4920 USDT 1.4310 USDT 1.5500 USDT 1.4510 USDT
2023-06-13 1.5060 USDT 71,351.9570 1.5030 USDT 1.4780 USDT 1.6210 USDT 1.5000 USDT
2023-06-12 1.4550 USDT 72,235.8720 1.4770 USDT 1.4190 USDT 1.5010 USDT 1.4650 USDT
2023-06-11 1.4590 USDT 69,385.4420 1.4640 USDT 1.4290 USDT 1.6200 USDT 1.4680 USDT
2023-06-10 1.5360 USDT 77,614.6260 1.7280 USDT 1.3130 USDT 1.7770 USDT 1.4620 USDT
2023-06-09 1.7390 USDT 77,614.6560 1.7430 USDT 1.6990 USDT 1.8290 USDT 1.7290 USDT
2023-06-08 1.7460 USDT 70,085.8740 1.7170 USDT 1.6810 USDT 1.8300 USDT 1.7660 USDT
2023-06-07 1.7230 USDT 75,218.9740 1.7700 USDT 1.6880 USDT 1.8430 USDT 1.6880 USDT
2023-06-06 1.7760 USDT 72,848.1440 1.7250 USDT 1.7010 USDT 1.9600 USDT 1.7740 USDT
2023-06-05 1.9410 USDT 79,056.4750 2.0630 USDT 1.5500 USDT 2.0920 USDT 1.7200 USDT
2023-06-04 1.9940 USDT 77,879.6220 1.9230 USDT 1.9220 USDT 2.1410 USDT 2.0910 USDT
2023-06-03 1.9280 USDT 78,201.4360 1.9380 USDT 1.9130 USDT 1.9510 USDT 1.9260 USDT
2023-06-02 1.9270 USDT 83,171.3380 1.8970 USDT 1.8910 USDT 1.9560 USDT 1.9370 USDT
2023-06-01 1.9150 USDT 73,024.2670 1.9410 USDT 1.5700 USDT 1.9800 USDT 1.9050 USDT
2023-05-31 1.9870 USDT 70,667.9320 2.0620 USDT 1.9040 USDT 2.0990 USDT 1.9230 USDT
2023-05-30 2.0440 USDT 69,768.2520 2.0400 USDT 2.0210 USDT 2.1210 USDT 2.0410 USDT
2023-05-29 2.0600 USDT 77,978.4890 2.0770 USDT 2.0210 USDT 2.1560 USDT 2.0880 USDT
2023-05-28 2.0460 USDT 78,709.2590 2.0470 USDT 2.0130 USDT 2.0650 USDT 2.0510 USDT
2023-05-27 2.0400 USDT 69,170.1940 2.0380 USDT 2.0230 USDT 2.0650 USDT 2.0460 USDT
2023-05-26 2.0470 USDT 83,292.5080 2.0590 USDT 2.0140 USDT 2.0980 USDT 2.0450 USDT
2023-05-25 2.0360 USDT 76,670.7740 2.0530 USDT 2.0000 USDT 2.0960 USDT 2.0270 USDT
2023-05-24 2.0540 USDT 83,172.3020 2.0900 USDT 2.0150 USDT 2.1380 USDT 2.0800 USDT
2023-05-23 2.1020 USDT 80,637.0160 2.1030 USDT 2.0640 USDT 2.1990 USDT 2.0790 USDT
2023-05-22 2.0570 USDT 87,798.9250 2.0880 USDT 2.0000 USDT 2.1400 USDT 2.0880 USDT
2023-05-21 2.0860 USDT 101,159.0200 2.0890 USDT 2.0210 USDT 2.1390 USDT 2.0510 USDT
2023-05-20 2.0730 USDT 135,577.1620 2.0740 USDT 2.0440 USDT 2.1040 USDT 2.0900 USDT
2023-05-19 2.0640 USDT 112,663.1070 2.0620 USDT 2.0370 USDT 2.1000 USDT 2.0700 USDT
2023-05-18 2.0970 USDT 105,952.3620 2.1340 USDT 2.0230 USDT 2.1600 USDT 2.0720 USDT
2023-05-17 2.1050 USDT 138,176.9270 2.1770 USDT 2.0400 USDT 2.1770 USDT 2.1200 USDT
2023-05-16 2.0520 USDT 119,445.1240 2.0130 USDT 2.0010 USDT 2.1500 USDT 2.1250 USDT
2023-05-15 2.0470 USDT 109,087.7380 2.0320 USDT 2.0030 USDT 2.0910 USDT 2.0310 USDT
2023-05-14 2.0330 USDT 111,740.8540 2.0210 USDT 1.9950 USDT 2.0840 USDT 2.0110 USDT
2023-05-13 2.0540 USDT 103,921.2190 2.1170 USDT 2.0090 USDT 2.6980 USDT 2.0160 USDT
2023-05-12 2.0210 USDT 119,100.9970 2.0390 USDT 1.9570 USDT 2.0950 USDT 2.0350 USDT
2023-05-11 2.0490 USDT 119,325.8820 2.1220 USDT 1.9730 USDT 2.2010 USDT 2.0110 USDT
2023-05-10 2.1010 USDT 136,089.5130 2.1200 USDT 2.0110 USDT 2.2660 USDT 2.0710 USDT
2023-05-09 2.0900 USDT 110,975.0770 2.2310 USDT 1.9570 USDT 3.0000 USDT 2.1250 USDT