Identifier on Poloniex: USDT_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.2180 USDT |
70,384.5980 |
2.3850 USDT |
2.0130 USDT |
2.4460 USDT |
2.2470 USDT |
| 2023-05-07 |
2.4030 USDT |
58,050.8360 |
2.4380 USDT |
2.2610 USDT |
2.5150 USDT |
2.4110 USDT |
| 2023-05-06 |
2.6060 USDT |
76,259.9680 |
2.7500 USDT |
2.3000 USDT |
2.7650 USDT |
2.4650 USDT |
| 2023-05-05 |
2.7750 USDT |
86,042.1670 |
2.8030 USDT |
2.6940 USDT |
2.8870 USDT |
2.7510 USDT |
| 2023-05-04 |
2.8260 USDT |
49,207.7790 |
2.8350 USDT |
2.7850 USDT |
2.8690 USDT |
2.7970 USDT |
| 2023-05-03 |
2.7950 USDT |
32,024.2410 |
2.8240 USDT |
2.7420 USDT |
2.8900 USDT |
2.7550 USDT |
| 2023-05-02 |
2.8040 USDT |
34,914.5930 |
2.7980 USDT |
2.7810 USDT |
2.8540 USDT |
2.8410 USDT |
| 2023-05-01 |
2.8270 USDT |
68,666.8240 |
2.8790 USDT |
2.7340 USDT |
2.8920 USDT |
2.7640 USDT |
| 2023-04-30 |
2.9090 USDT |
61,928.8350 |
2.9220 USDT |
2.8640 USDT |
2.9450 USDT |
2.8810 USDT |
| 2023-04-29 |
2.9310 USDT |
77,782.7760 |
2.9460 USDT |
2.8840 USDT |
2.9600 USDT |
2.9150 USDT |
| 2023-04-28 |
2.9490 USDT |
48,819.4280 |
2.9790 USDT |
2.9060 USDT |
2.9950 USDT |
2.9420 USDT |
| 2023-04-27 |
2.9760 USDT |
59,602.0330 |
2.9450 USDT |
2.9340 USDT |
3.0240 USDT |
2.9840 USDT |
| 2023-04-26 |
3.0130 USDT |
68,469.0150 |
3.0400 USDT |
2.7950 USDT |
3.1090 USDT |
2.9350 USDT |
| 2023-04-25 |
2.9780 USDT |
78,225.0460 |
2.9990 USDT |
2.9370 USDT |
3.0530 USDT |
3.0320 USDT |
| 2023-04-24 |
3.0100 USDT |
62,147.2900 |
3.0170 USDT |
2.9460 USDT |
3.0630 USDT |
3.0090 USDT |
| 2023-04-23 |
3.0520 USDT |
64,047.2440 |
3.0830 USDT |
2.9310 USDT |
3.1210 USDT |
2.9760 USDT |
| 2023-04-22 |
3.0280 USDT |
72,620.7800 |
3.0030 USDT |
2.9910 USDT |
3.0850 USDT |
3.0790 USDT |
| 2023-04-21 |
3.1070 USDT |
54,036.2460 |
3.0980 USDT |
3.0000 USDT |
3.1760 USDT |
3.0020 USDT |
| 2023-04-20 |
3.1640 USDT |
76,645.1030 |
3.2000 USDT |
3.0620 USDT |
3.3060 USDT |
3.0800 USDT |
| 2023-04-19 |
3.3160 USDT |
78,783.7280 |
3.5020 USDT |
3.2000 USDT |
3.5160 USDT |
3.2130 USDT |
| 2023-04-18 |
3.4960 USDT |
61,239.1150 |
3.4750 USDT |
3.4560 USDT |
3.5300 USDT |
3.5070 USDT |
| 2023-04-17 |
3.5010 USDT |
68,225.7990 |
3.5780 USDT |
3.4650 USDT |
3.5840 USDT |
3.4900 USDT |
| 2023-04-16 |
3.5590 USDT |
64,292.6410 |
3.5780 USDT |
3.5040 USDT |
3.6130 USDT |
3.5890 USDT |
| 2023-04-15 |
3.5340 USDT |
60,569.0640 |
3.5290 USDT |
3.4690 USDT |
3.6430 USDT |
3.5470 USDT |
| 2023-04-14 |
3.5410 USDT |
51,557.3910 |
3.4380 USDT |
3.4330 USDT |
3.6300 USDT |
3.5250 USDT |
| 2023-04-13 |
3.4270 USDT |
68,412.4100 |
3.4130 USDT |
3.3870 USDT |
3.4700 USDT |
3.4430 USDT |
| 2023-04-12 |
3.4000 USDT |
62,148.0850 |
3.4550 USDT |
3.3400 USDT |
3.4620 USDT |
3.4080 USDT |
| 2023-04-11 |
3.4630 USDT |
62,263.9040 |
3.4340 USDT |
3.4250 USDT |
3.4850 USDT |
3.4650 USDT |
| 2023-04-10 |
3.4080 USDT |
51,652.3810 |
3.4060 USDT |
3.3630 USDT |
3.4500 USDT |
3.4420 USDT |
| 2023-04-09 |
3.3810 USDT |
62,244.7700 |
3.3790 USDT |
3.3490 USDT |
3.4260 USDT |
3.4060 USDT |
| 2023-04-08 |
3.3890 USDT |
76,461.5770 |
3.3900 USDT |
3.3550 USDT |
3.4180 USDT |
3.3680 USDT |
| 2023-04-07 |
3.3760 USDT |
103,367.3590 |
3.4110 USDT |
3.3340 USDT |
3.4230 USDT |
3.3990 USDT |
| 2023-04-06 |
3.3950 USDT |
124,491.6070 |
3.4280 USDT |
3.3620 USDT |
3.4360 USDT |
3.4020 USDT |
| 2023-04-05 |
3.4260 USDT |
98,754.8950 |
3.4190 USDT |
3.3700 USDT |
3.4820 USDT |
3.4100 USDT |
| 2023-04-04 |
3.3910 USDT |
288,159.8340 |
3.3640 USDT |
3.3550 USDT |
3.4200 USDT |
3.4190 USDT |
| 2023-04-03 |
3.3660 USDT |
322,415.0240 |
3.3880 USDT |
3.3120 USDT |
3.4110 USDT |
3.3200 USDT |
| 2023-04-02 |
3.4340 USDT |
509,918.3450 |
3.4290 USDT |
3.3280 USDT |
3.5190 USDT |
3.3910 USDT |
| 2023-04-01 |
3.4030 USDT |
341,088.7100 |
3.3820 USDT |
3.3760 USDT |
3.4320 USDT |
3.4300 USDT |
| 2023-03-31 |
3.3650 USDT |
117,824.5850 |
3.3700 USDT |
3.3230 USDT |
3.4120 USDT |
3.3940 USDT |
| 2023-03-30 |
3.3690 USDT |
126,607.2450 |
3.3810 USDT |
3.3150 USDT |
3.5070 USDT |
3.3380 USDT |
| 2023-03-29 |
3.3880 USDT |
101,932.4460 |
3.3500 USDT |
3.3370 USDT |
3.4300 USDT |
3.3830 USDT |
| 2023-03-28 |
3.3110 USDT |
105,064.6580 |
3.2970 USDT |
3.2900 USDT |
3.3610 USDT |
3.3590 USDT |
| 2023-03-27 |
3.3310 USDT |
86,787.5910 |
3.3830 USDT |
3.2410 USDT |
3.3920 USDT |
3.2890 USDT |
| 2023-03-26 |
3.3730 USDT |
172,363.8800 |
3.3680 USDT |
3.3510 USDT |
3.4150 USDT |
3.3780 USDT |
| 2023-03-25 |
3.3930 USDT |
247,856.2780 |
3.4060 USDT |
3.3500 USDT |
3.4170 USDT |
3.3510 USDT |
| 2023-03-24 |
3.4300 USDT |
298,585.2020 |
3.5630 USDT |
3.3420 USDT |
3.5680 USDT |
3.4000 USDT |
| 2023-03-23 |
3.4000 USDT |
277,399.8060 |
3.3590 USDT |
3.3330 USDT |
3.5810 USDT |
3.4890 USDT |
| 2023-03-22 |
3.4410 USDT |
234,009.1640 |
3.5020 USDT |
3.2820 USDT |
3.5190 USDT |
3.2870 USDT |
| 2023-03-21 |
3.3780 USDT |
338,092.7200 |
3.3280 USDT |
3.2610 USDT |
3.6250 USDT |
3.4680 USDT |
| 2023-03-20 |
3.3900 USDT |
306,777.7850 |
3.4250 USDT |
3.2910 USDT |
3.4500 USDT |
3.3210 USDT |