Identifier on Poloniex: USDD_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
50.3550 USDD |
26,159.1134 |
51.1300 USDD |
44.0100 USDD |
53.5400 USDD |
48.7700 USDD |
| 2022-08-30 |
51.4119 USDD |
17,104.2664 |
52.7300 USDD |
46.6000 USDD |
53.7300 USDD |
51.0900 USDD |
| 2022-08-29 |
51.4599 USDD |
17,271.6486 |
50.3600 USDD |
49.7900 USDD |
54.4600 USDD |
52.6800 USDD |
| 2022-08-28 |
51.8425 USDD |
17,724.3687 |
52.7800 USDD |
47.8800 USDD |
62.0000 USDD |
51.4800 USDD |
| 2022-08-27 |
52.1942 USDD |
17,137.0750 |
55.7600 USDD |
41.0000 USDD |
62.0000 USDD |
51.6700 USDD |
| 2022-08-26 |
51.2337 USDD |
15,306.6972 |
51.9500 USDD |
40.0000 USDD |
62.0000 USDD |
53.7000 USDD |
| 2022-08-25 |
52.2515 USDD |
7,613.5264 |
50.5503 USDD |
40.0001 USDD |
62.0000 USDD |
52.3026 USDD |
| 2022-08-24 |
52.5140 USDD |
1,461.1142 |
52.2719 USDD |
39.0358 USDD |
61.9999 USDD |
52.6433 USDD |
| 2022-08-23 |
54.1333 USDD |
1,708.8185 |
50.5924 USDD |
50.0000 USDD |
63.9425 USDD |
54.6992 USDD |
| 2022-08-22 |
51.1755 USDD |
1,323.3202 |
51.3284 USDD |
49.3067 USDD |
55.4106 USDD |
50.5916 USDD |
| 2022-08-21 |
51.5499 USDD |
70,913.2927 |
53.1514 USDD |
49.0087 USDD |
56.7810 USDD |
50.9999 USDD |
| 2022-08-20 |
51.7414 USDD |
98,195.4024 |
49.3305 USDD |
41.0000 USDD |
59.5077 USDD |
50.3976 USDD |
| 2022-08-19 |
53.3484 USDD |
51,022.5188 |
53.0045 USDD |
46.1015 USDD |
58.8713 USDD |
54.9533 USDD |
| 2022-08-18 |
54.8501 USDD |
937,236.1248 |
60.2184 USDD |
50.0281 USDD |
64.4279 USDD |
55.4857 USDD |
| 2022-08-17 |
61.6827 USDD |
648,524.7735 |
62.9480 USDD |
55.2513 USDD |
66.5995 USDD |
58.4327 USDD |
| 2022-08-16 |
64.0537 USDD |
840,810.9936 |
65.0212 USDD |
60.7317 USDD |
67.4356 USDD |
64.6832 USDD |
| 2022-08-15 |
67.3859 USDD |
895,600.9208 |
66.1924 USDD |
63.5306 USDD |
72.3001 USDD |
65.8132 USDD |
| 2022-08-14 |
68.0119 USDD |
1,886,419.5644 |
69.3013 USDD |
64.8513 USDD |
72.4937 USDD |
66.0546 USDD |
| 2022-08-13 |
72.6144 USDD |
2,191,707.5819 |
74.3524 USDD |
67.6944 USDD |
76.0546 USDD |
71.0840 USDD |
| 2022-08-12 |
73.2804 USDD |
2,346,265.7526 |
72.5712 USDD |
68.7715 USDD |
77.0070 USDD |
73.5386 USDD |
| 2022-08-11 |
77.0716 USDD |
2,280,667.7482 |
78.4816 USDD |
71.8574 USDD |
81.8091 USDD |
73.9203 USDD |
| 2022-08-10 |
73.9979 USDD |
2,370,904.4259 |
82.7275 USDD |
40.3117 USDD |
83.0127 USDD |
78.4815 USDD |
| 2022-08-09 |
94.6176 USDD |
1,932,215.7593 |
88.1890 USDD |
81.1309 USDD |
117.3703 USDD |
82.7593 USDD |
| 2022-08-08 |
122.6536 USDD |
1,796,280.1789 |
119.4833 USDD |
87.6956 USDD |
175.1902 USDD |
88.1840 USDD |
| 2022-08-07 |
561.8601 USDD |
771,179.3330 |
151.0745 USDD |
10.0000 USDD |
2,586.1741 USDD |
119.9671 USDD |