Identifier on Poloniex: USDD_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
3.8731 USDD |
127,504.0122 |
3.9020 USDD |
3.7720 USDD |
3.9620 USDD |
3.8030 USDD |
| 2023-01-27 |
3.7978 USDD |
144,946.5560 |
3.8400 USDD |
3.6680 USDD |
4.1230 USDD |
3.8660 USDD |
| 2023-01-26 |
3.8464 USDD |
144,873.3950 |
3.9100 USDD |
3.7230 USDD |
3.9620 USDD |
3.7960 USDD |
| 2023-01-25 |
3.8003 USDD |
104,933.7075 |
3.8400 USDD |
3.5550 USDD |
3.9620 USDD |
3.8880 USDD |
| 2023-01-24 |
4.1609 USDD |
73,818.5006 |
4.1700 USDD |
3.9640 USDD |
4.2590 USDD |
4.0070 USDD |
| 2023-01-23 |
4.1874 USDD |
83,221.6175 |
4.1390 USDD |
4.1100 USDD |
4.3070 USDD |
4.2030 USDD |
| 2023-01-22 |
4.1013 USDD |
79,295.7364 |
3.9950 USDD |
3.9640 USDD |
4.2900 USDD |
4.0260 USDD |
| 2023-01-21 |
4.2005 USDD |
73,399.9066 |
4.1550 USDD |
4.0300 USDD |
4.3360 USDD |
4.1890 USDD |
| 2023-01-20 |
3.9657 USDD |
126,383.5271 |
3.9390 USDD |
3.8690 USDD |
4.1770 USDD |
4.1660 USDD |
| 2023-01-19 |
3.9445 USDD |
72,034.7812 |
3.9900 USDD |
3.8410 USDD |
4.0410 USDD |
3.9450 USDD |
| 2023-01-18 |
4.1381 USDD |
105,346.7189 |
4.2350 USDD |
3.9030 USDD |
4.3340 USDD |
4.0250 USDD |
| 2023-01-17 |
3.9292 USDD |
85,393.1556 |
3.9260 USDD |
3.7720 USDD |
4.3340 USDD |
4.2310 USDD |
| 2023-01-16 |
3.9594 USDD |
122,614.5631 |
3.8670 USDD |
3.7210 USDD |
4.1300 USDD |
3.9310 USDD |
| 2023-01-15 |
3.8730 USDD |
68,726.5382 |
3.8670 USDD |
3.6980 USDD |
4.2060 USDD |
3.9470 USDD |
| 2023-01-14 |
3.8409 USDD |
56,080.1932 |
3.7330 USDD |
3.5880 USDD |
4.1390 USDD |
3.7790 USDD |
| 2023-01-13 |
3.5872 USDD |
91,319.6503 |
3.5190 USDD |
3.4490 USDD |
3.8060 USDD |
3.7330 USDD |
| 2023-01-12 |
3.4514 USDD |
43,910.1979 |
3.4720 USDD |
3.3800 USDD |
3.5290 USDD |
3.4910 USDD |
| 2023-01-11 |
3.4234 USDD |
72,731.6837 |
3.5010 USDD |
3.3130 USDD |
3.5220 USDD |
3.3950 USDD |
| 2023-01-10 |
3.4581 USDD |
61,355.0379 |
3.4450 USDD |
3.2970 USDD |
3.6590 USDD |
3.4910 USDD |
| 2023-01-09 |
3.4503 USDD |
58,349.0454 |
3.3490 USDD |
3.3150 USDD |
3.6930 USDD |
3.3640 USDD |
| 2023-01-08 |
3.3299 USDD |
98,859.0561 |
3.3400 USDD |
3.2180 USDD |
3.4090 USDD |
3.3330 USDD |
| 2023-01-07 |
3.3184 USDD |
46,667.5733 |
3.3530 USDD |
3.2180 USDD |
3.4130 USDD |
3.2710 USDD |
| 2023-01-06 |
3.3029 USDD |
63,271.8800 |
3.4200 USDD |
3.1230 USDD |
3.4320 USDD |
3.3420 USDD |
| 2023-01-05 |
3.4058 USDD |
74,848.3023 |
3.4480 USDD |
3.2820 USDD |
3.4880 USDD |
3.4440 USDD |
| 2023-01-04 |
3.2202 USDD |
67,677.8735 |
3.1630 USDD |
3.1130 USDD |
3.6050 USDD |
3.4020 USDD |
| 2023-01-03 |
3.1158 USDD |
74,128.1393 |
3.1200 USDD |
3.0010 USDD |
3.6370 USDD |
3.6120 USDD |
| 2023-01-02 |
3.0702 USDD |
92,143.9034 |
3.0450 USDD |
3.0010 USDD |
3.1510 USDD |
3.1070 USDD |
| 2023-01-01 |
3.0326 USDD |
23,320.6743 |
3.0450 USDD |
3.0010 USDD |
3.0600 USDD |
3.0350 USDD |
| 2022-12-31 |
3.0481 USDD |
55,985.2759 |
3.0580 USDD |
3.0010 USDD |
3.0900 USDD |
3.0210 USDD |
| 2022-12-30 |
3.0507 USDD |
104,937.2313 |
3.0650 USDD |
3.0010 USDD |
3.1060 USDD |
3.0260 USDD |
| 2022-12-29 |
3.0309 USDD |
693,166.3507 |
3.0140 USDD |
2.8750 USDD |
3.1350 USDD |
3.0640 USDD |
| 2022-12-28 |
3.0177 USDD |
431,729.9025 |
3.1470 USDD |
2.8560 USDD |
3.1550 USDD |
2.9900 USDD |
| 2022-12-27 |
3.0940 USDD |
518,193.3486 |
2.9710 USDD |
2.9030 USDD |
3.3090 USDD |
3.1870 USDD |
| 2022-12-26 |
2.9907 USDD |
509,326.6964 |
2.9810 USDD |
2.8200 USDD |
3.1950 USDD |
2.9770 USDD |
| 2022-12-25 |
3.0064 USDD |
469,654.7906 |
3.0100 USDD |
2.7770 USDD |
3.0890 USDD |
2.9420 USDD |
| 2022-12-24 |
2.9825 USDD |
511,323.7287 |
2.9740 USDD |
2.7190 USDD |
3.2300 USDD |
3.0140 USDD |
| 2022-12-23 |
3.0360 USDD |
587,436.7150 |
3.0390 USDD |
2.4920 USDD |
3.1300 USDD |
3.0160 USDD |
| 2022-12-22 |
3.0173 USDD |
241,876.9086 |
2.9950 USDD |
2.7540 USDD |
3.1300 USDD |
3.0300 USDD |
| 2022-12-21 |
2.9841 USDD |
141,575.1903 |
3.0240 USDD |
2.7310 USDD |
3.1300 USDD |
2.9940 USDD |
| 2022-12-20 |
3.0174 USDD |
24,248.7811 |
2.9690 USDD |
2.4920 USDD |
3.2120 USDD |
2.9660 USDD |
| 2022-12-19 |
3.0399 USDD |
14,534.9170 |
2.9660 USDD |
2.7600 USDD |
3.1970 USDD |
2.9690 USDD |
| 2022-12-18 |
3.0675 USDD |
28,106.1084 |
3.1150 USDD |
2.8250 USDD |
3.1620 USDD |
3.0020 USDD |
| 2022-12-17 |
3.0652 USDD |
42,636.5116 |
3.0510 USDD |
2.8770 USDD |
3.1630 USDD |
3.1110 USDD |
| 2022-12-16 |
3.4353 USDD |
156,730.8446 |
3.5010 USDD |
2.8520 USDD |
3.5760 USDD |
2.9980 USDD |
| 2022-12-15 |
3.5369 USDD |
321,492.8368 |
3.5430 USDD |
3.4610 USDD |
3.7390 USDD |
3.4890 USDD |
| 2022-12-14 |
3.6063 USDD |
383,646.9901 |
3.5810 USDD |
3.4730 USDD |
3.7300 USDD |
3.6310 USDD |
| 2022-12-13 |
3.6276 USDD |
225,032.0983 |
3.6500 USDD |
3.4200 USDD |
3.7300 USDD |
3.6560 USDD |
| 2022-12-12 |
3.5961 USDD |
5,439.4116 |
3.7200 USDD |
3.4200 USDD |
3.7400 USDD |
3.6200 USDD |
| 2022-12-11 |
3.7866 USDD |
1,525.2002 |
3.7800 USDD |
3.7000 USDD |
3.8500 USDD |
3.7000 USDD |
| 2022-12-10 |
3.7858 USDD |
1,469.2074 |
3.7400 USDD |
3.7100 USDD |
3.9500 USDD |
3.8700 USDD |