Identifier on Poloniex: USDD_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2.0620 USDD |
68,472.1040 |
1.9890 USDD |
1.9690 USDD |
2.1740 USDD |
2.0820 USDD |
| 2023-06-26 |
2.0480 USDD |
68,359.0750 |
2.0590 USDD |
1.9220 USDD |
2.5330 USDD |
2.0470 USDD |
| 2023-06-25 |
2.0880 USDD |
63,739.9450 |
2.0570 USDD |
1.9980 USDD |
2.2310 USDD |
2.0620 USDD |
| 2023-06-24 |
2.1270 USDD |
66,664.2550 |
2.2810 USDD |
1.8950 USDD |
2.3360 USDD |
2.0050 USDD |
| 2023-06-23 |
1.9580 USDD |
59,893.5970 |
1.9660 USDD |
1.6270 USDD |
2.3990 USDD |
2.2010 USDD |
| 2023-06-22 |
1.9600 USDD |
61,242.2500 |
1.9380 USDD |
1.8470 USDD |
2.2720 USDD |
1.8920 USDD |
| 2023-06-21 |
1.9130 USDD |
76,136.4880 |
1.9070 USDD |
1.8350 USDD |
2.2240 USDD |
1.9520 USDD |
| 2023-06-20 |
1.8530 USDD |
69,327.6110 |
1.8860 USDD |
1.7660 USDD |
1.9200 USDD |
1.8790 USDD |
| 2023-06-19 |
1.7760 USDD |
63,593.1060 |
1.6940 USDD |
1.6430 USDD |
1.8920 USDD |
1.8830 USDD |
| 2023-06-18 |
1.7350 USDD |
62,749.4310 |
1.8150 USDD |
1.6430 USDD |
1.8150 USDD |
1.6700 USDD |
| 2023-06-17 |
1.6490 USDD |
71,365.0360 |
1.5040 USDD |
1.4530 USDD |
1.8890 USDD |
1.7710 USDD |
| 2023-06-16 |
1.4530 USDD |
70,099.2560 |
1.4380 USDD |
1.3820 USDD |
1.5040 USDD |
1.5000 USDD |
| 2023-06-15 |
1.4420 USDD |
70,298.5110 |
1.4490 USDD |
1.3990 USDD |
1.4870 USDD |
1.4470 USDD |
| 2023-06-14 |
1.4960 USDD |
66,145.9220 |
1.4910 USDD |
1.4430 USDD |
1.5350 USDD |
1.4550 USDD |
| 2023-06-13 |
1.5150 USDD |
61,959.2780 |
1.5070 USDD |
1.4400 USDD |
1.6420 USDD |
1.5050 USDD |
| 2023-06-12 |
1.4620 USDD |
62,561.3060 |
1.4770 USDD |
1.4110 USDD |
1.6130 USDD |
1.4760 USDD |
| 2023-06-11 |
1.4670 USDD |
66,006.6850 |
1.4700 USDD |
1.4210 USDD |
1.6210 USDD |
1.4790 USDD |
| 2023-06-10 |
1.5520 USDD |
67,948.3300 |
1.7270 USDD |
1.4180 USDD |
1.7490 USDD |
1.4710 USDD |
| 2023-06-09 |
1.7510 USDD |
73,473.5450 |
1.7450 USDD |
1.7140 USDD |
1.8270 USDD |
1.7260 USDD |
| 2023-06-08 |
1.7590 USDD |
65,819.6900 |
1.7410 USDD |
1.6700 USDD |
1.8570 USDD |
1.7920 USDD |
| 2023-06-07 |
1.7290 USDD |
68,780.6060 |
1.7720 USDD |
1.6610 USDD |
1.8260 USDD |
1.7140 USDD |
| 2023-06-06 |
1.7810 USDD |
67,156.6470 |
1.7300 USDD |
1.6800 USDD |
1.9200 USDD |
1.8240 USDD |
| 2023-06-05 |
1.9430 USDD |
69,616.7440 |
2.0680 USDD |
1.6820 USDD |
2.1300 USDD |
1.6870 USDD |
| 2023-06-04 |
1.9930 USDD |
62,793.1010 |
1.9250 USDD |
1.7930 USDD |
2.1530 USDD |
2.0900 USDD |
| 2023-06-03 |
1.9320 USDD |
71,055.9940 |
1.9360 USDD |
1.8870 USDD |
2.0370 USDD |
1.9240 USDD |
| 2023-06-02 |
1.9330 USDD |
71,610.5140 |
1.9060 USDD |
1.8790 USDD |
2.0510 USDD |
1.9380 USDD |
| 2023-06-01 |
1.9250 USDD |
61,975.2770 |
1.9450 USDD |
1.8110 USDD |
2.0580 USDD |
1.9140 USDD |
| 2023-05-31 |
1.9950 USDD |
58,246.8110 |
2.0680 USDD |
1.8760 USDD |
2.1350 USDD |
1.9290 USDD |
| 2023-05-30 |
2.0520 USDD |
66,114.8350 |
2.0380 USDD |
2.0250 USDD |
2.1360 USDD |
2.0480 USDD |
| 2023-05-29 |
2.0670 USDD |
65,176.2640 |
2.0770 USDD |
2.0270 USDD |
2.1490 USDD |
2.1100 USDD |
| 2023-05-28 |
2.0500 USDD |
66,534.5770 |
2.0460 USDD |
2.0020 USDD |
2.1030 USDD |
2.0790 USDD |
| 2023-05-27 |
2.0440 USDD |
66,654.3740 |
2.0820 USDD |
1.9870 USDD |
2.1110 USDD |
2.0450 USDD |
| 2023-05-26 |
2.0520 USDD |
72,584.2510 |
2.1010 USDD |
1.7810 USDD |
2.1200 USDD |
2.0440 USDD |
| 2023-05-25 |
2.0410 USDD |
72,087.1740 |
2.0370 USDD |
1.9750 USDD |
2.0940 USDD |
2.0350 USDD |
| 2023-05-24 |
2.0600 USDD |
69,432.0370 |
2.0940 USDD |
1.7840 USDD |
2.1670 USDD |
2.0880 USDD |
| 2023-05-23 |
2.1020 USDD |
67,118.6350 |
2.1040 USDD |
1.8370 USDD |
2.1570 USDD |
2.0930 USDD |
| 2023-05-22 |
2.0600 USDD |
74,310.5360 |
2.0810 USDD |
1.8970 USDD |
2.1280 USDD |
2.0890 USDD |
| 2023-05-21 |
2.0890 USDD |
90,619.2050 |
2.0710 USDD |
1.9750 USDD |
2.1550 USDD |
2.0540 USDD |
| 2023-05-20 |
2.0770 USDD |
114,717.7820 |
2.0780 USDD |
1.9960 USDD |
2.1560 USDD |
2.0910 USDD |
| 2023-05-19 |
2.0690 USDD |
110,717.2710 |
2.0670 USDD |
1.9730 USDD |
2.1150 USDD |
2.0700 USDD |
| 2023-05-18 |
2.1030 USDD |
111,408.0920 |
2.1420 USDD |
2.0140 USDD |
2.1940 USDD |
2.0760 USDD |
| 2023-05-17 |
2.1110 USDD |
116,408.2060 |
2.1750 USDD |
2.0140 USDD |
2.2970 USDD |
2.1240 USDD |
| 2023-05-16 |
2.0530 USDD |
107,157.0020 |
2.0270 USDD |
1.9790 USDD |
2.1880 USDD |
2.1330 USDD |
| 2023-05-15 |
2.0530 USDD |
103,125.0710 |
2.0410 USDD |
1.8010 USDD |
2.2930 USDD |
2.0310 USDD |
| 2023-05-14 |
2.0370 USDD |
103,491.8070 |
2.0250 USDD |
1.9670 USDD |
2.2710 USDD |
2.0210 USDD |
| 2023-05-13 |
2.0590 USDD |
103,948.2610 |
2.1740 USDD |
1.9770 USDD |
2.2890 USDD |
2.0240 USDD |
| 2023-05-12 |
2.0260 USDD |
109,503.3190 |
2.1060 USDD |
1.9290 USDD |
2.1060 USDD |
2.0350 USDD |
| 2023-05-11 |
2.0490 USDD |
104,251.0790 |
2.0980 USDD |
1.9730 USDD |
2.2910 USDD |
2.0130 USDD |
| 2023-05-10 |
2.1070 USDD |
111,165.1990 |
2.1200 USDD |
1.9950 USDD |
2.3340 USDD |
2.0680 USDD |
| 2023-05-09 |
2.0960 USDD |
94,949.4240 |
2.2990 USDD |
1.9840 USDD |
2.5620 USDD |
2.1250 USDD |