Identifier on Poloniex: USDD_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
6.2880 USDD |
38,983.9397 |
6.3300 USDD |
6.0400 USDD |
6.4200 USDD |
6.1700 USDD |
| 2022-10-19 |
6.4546 USDD |
45,655.6230 |
6.9100 USDD |
6.2300 USDD |
6.9600 USDD |
6.3000 USDD |
| 2022-10-18 |
7.0990 USDD |
39,820.8337 |
7.2200 USDD |
6.8000 USDD |
7.3400 USDD |
6.8400 USDD |
| 2022-10-17 |
7.2292 USDD |
38,543.4336 |
7.1900 USDD |
6.9900 USDD |
7.4300 USDD |
7.3000 USDD |
| 2022-10-16 |
7.2222 USDD |
39,722.5848 |
7.1400 USDD |
6.9600 USDD |
7.3900 USDD |
7.2600 USDD |
| 2022-10-15 |
7.1223 USDD |
47,030.2386 |
7.1100 USDD |
6.9200 USDD |
7.5700 USDD |
7.1300 USDD |
| 2022-10-14 |
7.3851 USDD |
40,204.7805 |
7.3900 USDD |
6.9800 USDD |
7.7100 USDD |
7.0500 USDD |
| 2022-10-13 |
7.4360 USDD |
52,745.3155 |
7.8300 USDD |
6.5000 USDD |
7.9300 USDD |
7.4600 USDD |
| 2022-10-12 |
7.8848 USDD |
49,354.9015 |
7.8300 USDD |
7.7300 USDD |
8.0400 USDD |
7.8600 USDD |
| 2022-10-11 |
7.8287 USDD |
54,600.1721 |
7.9200 USDD |
7.6100 USDD |
8.1100 USDD |
7.9200 USDD |
| 2022-10-10 |
8.0197 USDD |
52,571.2675 |
8.1400 USDD |
7.7400 USDD |
8.2500 USDD |
7.9800 USDD |
| 2022-10-09 |
7.9621 USDD |
53,743.1234 |
7.8700 USDD |
7.6900 USDD |
8.2700 USDD |
8.0900 USDD |
| 2022-10-08 |
8.0613 USDD |
65,034.8021 |
8.2700 USDD |
7.7000 USDD |
8.4400 USDD |
7.7800 USDD |
| 2022-10-07 |
8.1834 USDD |
63,378.8899 |
8.1500 USDD |
7.9400 USDD |
8.6400 USDD |
8.2400 USDD |
| 2022-10-06 |
8.8738 USDD |
55,700.8068 |
9.1200 USDD |
7.8900 USDD |
9.5100 USDD |
8.1000 USDD |
| 2022-10-05 |
9.0554 USDD |
46,821.1043 |
9.4800 USDD |
8.5000 USDD |
9.5900 USDD |
9.0000 USDD |
| 2022-10-04 |
10.2298 USDD |
63,286.6668 |
10.7300 USDD |
9.1500 USDD |
11.0000 USDD |
9.5400 USDD |
| 2022-10-03 |
10.5223 USDD |
60,703.4834 |
10.1900 USDD |
10.1000 USDD |
10.9000 USDD |
10.6700 USDD |
| 2022-10-02 |
10.7821 USDD |
51,352.1856 |
11.0100 USDD |
10.1300 USDD |
11.2100 USDD |
10.4300 USDD |
| 2022-10-01 |
11.5358 USDD |
53,379.4238 |
11.9400 USDD |
9.5000 USDD |
12.1000 USDD |
11.1100 USDD |
| 2022-09-30 |
11.8407 USDD |
41,349.3689 |
11.8700 USDD |
11.5000 USDD |
12.5700 USDD |
11.8000 USDD |
| 2022-09-29 |
11.3796 USDD |
55,944.2527 |
10.6200 USDD |
10.3000 USDD |
13.0000 USDD |
11.7400 USDD |
| 2022-09-28 |
10.6524 USDD |
53,851.3722 |
10.9600 USDD |
10.0500 USDD |
11.0100 USDD |
10.7500 USDD |
| 2022-09-27 |
10.7965 USDD |
56,978.6371 |
10.8300 USDD |
9.4900 USDD |
12.0400 USDD |
10.7700 USDD |
| 2022-09-26 |
10.5181 USDD |
73,061.4187 |
11.4800 USDD |
8.7100 USDD |
11.9900 USDD |
10.3600 USDD |
| 2022-09-25 |
12.6439 USDD |
65,004.3637 |
11.2400 USDD |
10.0900 USDD |
16.0000 USDD |
10.9300 USDD |
| 2022-09-24 |
9.2041 USDD |
75,090.5654 |
7.6600 USDD |
6.8200 USDD |
13.4700 USDD |
11.2000 USDD |
| 2022-09-23 |
6.4337 USDD |
72,661.0687 |
6.0100 USDD |
5.9600 USDD |
8.5000 USDD |
7.6700 USDD |
| 2022-09-22 |
5.8639 USDD |
68,671.5667 |
5.8400 USDD |
5.2300 USDD |
6.1800 USDD |
5.7900 USDD |
| 2022-09-21 |
6.0851 USDD |
51,944.3930 |
6.0400 USDD |
5.0100 USDD |
6.9200 USDD |
5.7000 USDD |
| 2022-09-20 |
6.4645 USDD |
63,055.0379 |
6.0800 USDD |
5.4400 USDD |
7.7800 USDD |
5.9500 USDD |
| 2022-09-19 |
8.3729 USDD |
65,689.8334 |
10.9400 USDD |
5.7900 USDD |
11.5700 USDD |
6.2900 USDD |
| 2022-09-18 |
12.2659 USDD |
69,953.8382 |
12.2000 USDD |
8.8700 USDD |
15.7200 USDD |
10.7000 USDD |
| 2022-09-17 |
12.1657 USDD |
69,914.9163 |
10.4700 USDD |
8.2900 USDD |
18.0000 USDD |
11.6700 USDD |
| 2022-09-16 |
17.9655 USDD |
37,552.8888 |
17.9600 USDD |
1.3100 USDD |
28.0300 USDD |
10.7000 USDD |
| 2022-09-15 |
36.1778 USDD |
8,976.5244 |
55.5200 USDD |
18.4300 USDD |
72.8600 USDD |
30.8300 USDD |
| 2022-09-14 |
34.7006 USDD |
6,158.0664 |
31.2500 USDD |
28.3000 USDD |
39.9900 USDD |
36.9900 USDD |
| 2022-09-13 |
34.4916 USDD |
32,771.4525 |
30.7200 USDD |
22.0700 USDD |
59.4200 USDD |
34.1000 USDD |
| 2022-09-12 |
29.4817 USDD |
29,473.6066 |
28.3000 USDD |
26.1400 USDD |
34.5000 USDD |
30.7300 USDD |
| 2022-09-11 |
26.1997 USDD |
40,182.2084 |
26.1500 USDD |
24.0200 USDD |
28.9400 USDD |
28.6000 USDD |
| 2022-09-10 |
28.3339 USDD |
35,009.6520 |
28.6600 USDD |
25.9500 USDD |
31.5900 USDD |
28.4400 USDD |
| 2022-09-09 |
28.4604 USDD |
36,465.6192 |
29.2900 USDD |
22.0200 USDD |
46.0000 USDD |
29.9400 USDD |
| 2022-09-08 |
31.0735 USDD |
35,344.2079 |
33.4200 USDD |
25.9400 USDD |
34.8700 USDD |
29.0500 USDD |
| 2022-09-07 |
37.6930 USDD |
31,987.5999 |
41.0300 USDD |
28.4700 USDD |
42.3300 USDD |
32.6000 USDD |
| 2022-09-06 |
44.9019 USDD |
37,566.0498 |
49.3000 USDD |
35.3600 USDD |
51.0500 USDD |
41.0400 USDD |
| 2022-09-05 |
51.1265 USDD |
29,930.1250 |
49.4200 USDD |
48.3000 USDD |
54.8700 USDD |
49.5500 USDD |
| 2022-09-04 |
50.6636 USDD |
23,873.6204 |
53.1300 USDD |
45.5700 USDD |
102.9600 USDD |
50.0000 USDD |
| 2022-09-03 |
54.4510 USDD |
34,635.9520 |
59.6700 USDD |
51.1000 USDD |
65.8000 USDD |
52.9500 USDD |
| 2022-09-02 |
55.5245 USDD |
28,473.1310 |
55.5400 USDD |
49.9200 USDD |
66.8900 USDD |
57.9000 USDD |
| 2022-09-01 |
51.5752 USDD |
18,877.4533 |
49.5100 USDD |
45.6100 USDD |
60.3000 USDD |
54.1500 USDD |