Identifier on Poloniex: USDD_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
3.7763 USDD |
993.8542 |
3.7800 USDD |
3.6800 USDD |
3.8500 USDD |
3.7000 USDD |
| 2022-12-08 |
3.7326 USDD |
1,211.2392 |
3.7700 USDD |
3.6600 USDD |
3.8300 USDD |
3.8000 USDD |
| 2022-12-07 |
3.7532 USDD |
1,423.2067 |
3.8600 USDD |
3.5900 USDD |
3.9000 USDD |
3.7400 USDD |
| 2022-12-06 |
3.8329 USDD |
1,604.5428 |
3.9700 USDD |
3.7100 USDD |
4.0500 USDD |
3.8700 USDD |
| 2022-12-05 |
3.9918 USDD |
2,146.9365 |
4.0600 USDD |
3.7200 USDD |
4.2400 USDD |
3.8300 USDD |
| 2022-12-04 |
3.9047 USDD |
1,774.4024 |
3.8300 USDD |
3.7200 USDD |
4.0300 USDD |
3.9000 USDD |
| 2022-12-03 |
3.9528 USDD |
1,460.3499 |
3.9600 USDD |
3.7200 USDD |
4.1600 USDD |
3.9200 USDD |
| 2022-12-02 |
4.0170 USDD |
1,310.2310 |
3.8400 USDD |
3.2700 USDD |
4.2500 USDD |
3.9600 USDD |
| 2022-12-01 |
3.6041 USDD |
3,966.9808 |
3.3200 USDD |
3.2800 USDD |
4.2400 USDD |
3.7600 USDD |
| 2022-11-30 |
3.3433 USDD |
1,669.7939 |
3.2600 USDD |
3.1100 USDD |
3.5000 USDD |
3.3600 USDD |
| 2022-11-29 |
3.2901 USDD |
1,455.4318 |
3.2300 USDD |
3.1200 USDD |
3.4000 USDD |
3.2500 USDD |
| 2022-11-28 |
3.2435 USDD |
2,905.5295 |
3.3900 USDD |
3.1100 USDD |
3.4400 USDD |
3.1600 USDD |
| 2022-11-27 |
3.4276 USDD |
1,754.5802 |
3.3900 USDD |
3.3400 USDD |
3.5000 USDD |
3.4200 USDD |
| 2022-11-26 |
3.4331 USDD |
1,922.1293 |
3.3900 USDD |
3.3400 USDD |
3.5200 USDD |
3.4000 USDD |
| 2022-11-25 |
3.3715 USDD |
2,371.8900 |
3.4800 USDD |
3.2900 USDD |
3.5200 USDD |
3.3600 USDD |
| 2022-11-24 |
3.4329 USDD |
2,530.7947 |
3.4300 USDD |
3.2900 USDD |
3.5800 USDD |
3.4700 USDD |
| 2022-11-23 |
3.4692 USDD |
4,162.5292 |
3.3800 USDD |
3.2900 USDD |
3.5800 USDD |
3.4500 USDD |
| 2022-11-22 |
3.3044 USDD |
3,193.8808 |
3.4300 USDD |
3.0800 USDD |
3.5800 USDD |
3.3900 USDD |
| 2022-11-21 |
3.2557 USDD |
3,836.5472 |
3.2700 USDD |
3.0300 USDD |
3.6800 USDD |
3.4100 USDD |
| 2022-11-20 |
3.4908 USDD |
4,217.6300 |
3.6700 USDD |
2.2200 USDD |
3.7800 USDD |
3.3200 USDD |
| 2022-11-19 |
3.7372 USDD |
2,187.3102 |
3.7200 USDD |
3.6000 USDD |
3.8300 USDD |
3.7100 USDD |
| 2022-11-18 |
3.7812 USDD |
53,987.3120 |
3.7700 USDD |
3.6000 USDD |
3.8500 USDD |
3.7000 USDD |
| 2022-11-17 |
3.7981 USDD |
60,775.9668 |
3.8600 USDD |
3.6200 USDD |
3.9200 USDD |
3.7400 USDD |
| 2022-11-16 |
3.8919 USDD |
77,680.4233 |
3.9200 USDD |
3.7700 USDD |
4.0000 USDD |
3.8300 USDD |
| 2022-11-15 |
3.9225 USDD |
107,083.9551 |
3.8400 USDD |
3.7700 USDD |
4.1300 USDD |
3.9200 USDD |
| 2022-11-14 |
3.7941 USDD |
110,812.1246 |
3.9300 USDD |
3.4900 USDD |
3.9900 USDD |
3.8100 USDD |
| 2022-11-13 |
4.0385 USDD |
78,506.8502 |
4.1400 USDD |
3.7100 USDD |
4.2500 USDD |
3.8800 USDD |
| 2022-11-12 |
4.2038 USDD |
82,976.4269 |
4.3300 USDD |
4.1100 USDD |
4.3500 USDD |
4.1400 USDD |
| 2022-11-11 |
4.3282 USDD |
84,095.6143 |
4.4400 USDD |
4.0300 USDD |
4.7300 USDD |
4.2900 USDD |
| 2022-11-10 |
4.2552 USDD |
42,387.8646 |
3.8300 USDD |
3.7900 USDD |
4.7900 USDD |
4.4800 USDD |
| 2022-11-09 |
4.2476 USDD |
50,711.4368 |
4.6900 USDD |
3.6300 USDD |
4.7800 USDD |
3.8000 USDD |
| 2022-11-08 |
5.3403 USDD |
47,189.0215 |
6.0900 USDD |
4.0200 USDD |
6.1500 USDD |
4.5500 USDD |
| 2022-11-07 |
6.1463 USDD |
39,845.2519 |
6.1100 USDD |
5.9500 USDD |
6.4600 USDD |
6.2400 USDD |
| 2022-11-06 |
6.3818 USDD |
47,281.6577 |
6.4700 USDD |
6.2400 USDD |
6.5000 USDD |
6.2900 USDD |
| 2022-11-05 |
6.5536 USDD |
45,323.8927 |
6.4800 USDD |
6.4400 USDD |
6.7800 USDD |
6.4700 USDD |
| 2022-11-04 |
6.3713 USDD |
41,248.5024 |
6.2100 USDD |
6.1300 USDD |
6.7400 USDD |
6.5500 USDD |
| 2022-11-03 |
6.2911 USDD |
35,064.6788 |
6.2900 USDD |
6.1000 USDD |
6.4600 USDD |
6.2300 USDD |
| 2022-11-02 |
6.1940 USDD |
44,682.0696 |
6.2500 USDD |
5.9100 USDD |
6.3700 USDD |
6.0200 USDD |
| 2022-11-01 |
6.4943 USDD |
37,910.5146 |
6.6100 USDD |
6.1800 USDD |
6.7100 USDD |
6.3400 USDD |
| 2022-10-31 |
6.7262 USDD |
48,438.9235 |
6.8200 USDD |
6.5400 USDD |
6.9300 USDD |
6.5900 USDD |
| 2022-10-30 |
6.8623 USDD |
55,775.7755 |
6.9000 USDD |
6.6300 USDD |
7.1000 USDD |
6.7000 USDD |
| 2022-10-29 |
7.0954 USDD |
46,539.8546 |
7.2600 USDD |
6.7300 USDD |
7.3800 USDD |
6.8200 USDD |
| 2022-10-28 |
6.8450 USDD |
45,788.2732 |
6.7100 USDD |
6.1600 USDD |
7.2700 USDD |
7.0800 USDD |
| 2022-10-27 |
7.2678 USDD |
51,726.6209 |
7.4700 USDD |
6.1600 USDD |
7.5500 USDD |
6.7800 USDD |
| 2022-10-26 |
6.9093 USDD |
52,699.2990 |
6.6700 USDD |
6.6100 USDD |
7.6000 USDD |
7.5200 USDD |
| 2022-10-25 |
6.4791 USDD |
49,956.2598 |
6.3700 USDD |
6.3200 USDD |
7.2000 USDD |
6.5800 USDD |
| 2022-10-24 |
6.5116 USDD |
38,099.4492 |
6.6700 USDD |
6.3500 USDD |
6.8300 USDD |
6.4200 USDD |
| 2022-10-23 |
6.5801 USDD |
50,954.8735 |
6.6000 USDD |
6.2900 USDD |
7.3400 USDD |
6.6200 USDD |
| 2022-10-22 |
6.1997 USDD |
49,559.2123 |
6.0500 USDD |
6.0200 USDD |
6.7200 USDD |
6.6200 USDD |
| 2022-10-21 |
6.0395 USDD |
45,396.3683 |
6.1700 USDD |
5.8400 USDD |
6.2200 USDD |
6.0200 USDD |