Identifier on Poloniex: USDD_ETHW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
3.4680 USDD |
13,429.7850 |
3.4610 USDD |
3.4150 USDD |
3.5660 USDD |
3.4630 USDD |
| 2023-03-18 |
3.5050 USDD |
20,831.4310 |
3.5350 USDD |
3.3930 USDD |
3.6360 USDD |
3.4440 USDD |
| 2023-03-17 |
3.4090 USDD |
9,057.3710 |
3.4020 USDD |
3.3600 USDD |
3.5170 USDD |
3.4870 USDD |
| 2023-03-16 |
3.3530 USDD |
25,678.8710 |
3.2950 USDD |
3.2720 USDD |
3.4140 USDD |
3.3600 USDD |
| 2023-03-15 |
3.4090 USDD |
27,955.7540 |
3.4730 USDD |
3.2330 USDD |
3.5970 USDD |
3.3060 USDD |
| 2023-03-14 |
3.5150 USDD |
18,229.3940 |
3.4390 USDD |
3.3810 USDD |
3.6770 USDD |
3.4740 USDD |
| 2023-03-13 |
3.4100 USDD |
22,213.7510 |
3.4010 USDD |
3.3150 USDD |
3.5160 USDD |
3.4780 USDD |
| 2023-03-12 |
3.3190 USDD |
51,418.4550 |
3.3240 USDD |
3.2170 USDD |
3.4110 USDD |
3.3430 USDD |
| 2023-03-11 |
3.3240 USDD |
52,366.6530 |
3.2750 USDD |
3.2490 USDD |
3.5170 USDD |
3.2760 USDD |
| 2023-03-10 |
3.1860 USDD |
44,163.8210 |
3.1280 USDD |
3.0510 USDD |
3.3800 USDD |
3.2110 USDD |
| 2023-03-09 |
3.2210 USDD |
52,269.7860 |
3.1960 USDD |
3.0020 USDD |
3.3460 USDD |
3.1000 USDD |
| 2023-03-08 |
3.3380 USDD |
32,297.7610 |
3.4020 USDD |
3.2410 USDD |
3.4280 USDD |
3.3040 USDD |
| 2023-03-07 |
3.4660 USDD |
43,837.4460 |
3.5050 USDD |
3.3140 USDD |
3.5640 USDD |
3.3640 USDD |
| 2023-03-06 |
3.5110 USDD |
86,055.5890 |
3.4180 USDD |
3.3620 USDD |
3.5830 USDD |
3.4980 USDD |
| 2023-03-05 |
3.4310 USDD |
55,552.0050 |
3.3930 USDD |
3.3500 USDD |
3.4810 USDD |
3.4410 USDD |
| 2023-03-04 |
3.4360 USDD |
58,705.7290 |
3.4630 USDD |
3.3020 USDD |
3.5160 USDD |
3.3170 USDD |
| 2023-03-03 |
3.4510 USDD |
72,815.2290 |
3.7080 USDD |
3.2960 USDD |
3.7120 USDD |
3.4110 USDD |
| 2023-03-02 |
3.7090 USDD |
82,124.8560 |
3.7890 USDD |
3.6270 USDD |
3.8460 USDD |
3.6860 USDD |
| 2023-03-01 |
3.7630 USDD |
86,091.8280 |
3.6470 USDD |
3.6170 USDD |
3.8270 USDD |
3.7640 USDD |
| 2023-02-28 |
3.8110 USDD |
106,386.5980 |
3.7570 USDD |
3.6260 USDD |
3.9400 USDD |
3.7130 USDD |
| 2023-02-27 |
3.7910 USDD |
116,576.5110 |
3.7920 USDD |
3.6980 USDD |
3.8840 USDD |
3.7410 USDD |
| 2023-02-26 |
3.7560 USDD |
127,160.4840 |
3.6240 USDD |
3.5910 USDD |
3.9230 USDD |
3.8100 USDD |
| 2023-02-25 |
3.6360 USDD |
124,122.2900 |
3.6660 USDD |
3.5340 USDD |
3.7010 USDD |
3.6380 USDD |
| 2023-02-24 |
3.8000 USDD |
83,012.9240 |
3.8970 USDD |
3.5540 USDD |
3.9230 USDD |
3.6550 USDD |
| 2023-02-23 |
3.9180 USDD |
64,812.1790 |
3.9450 USDD |
3.8090 USDD |
4.0230 USDD |
3.9020 USDD |
| 2023-02-22 |
3.9290 USDD |
79,158.1810 |
4.0090 USDD |
3.8440 USDD |
4.0530 USDD |
3.9650 USDD |
| 2023-02-21 |
4.0160 USDD |
78,567.1190 |
4.0450 USDD |
3.8470 USDD |
4.2150 USDD |
3.9380 USDD |
| 2023-02-20 |
3.9690 USDD |
76,151.5170 |
3.9270 USDD |
3.8090 USDD |
4.0570 USDD |
4.0260 USDD |
| 2023-02-19 |
3.9960 USDD |
56,355.7470 |
3.9810 USDD |
3.8510 USDD |
4.1640 USDD |
3.9240 USDD |
| 2023-02-18 |
4.0550 USDD |
103,857.6190 |
3.9730 USDD |
3.9220 USDD |
4.2330 USDD |
3.9710 USDD |
| 2023-02-17 |
3.9020 USDD |
77,690.8000 |
3.7710 USDD |
3.7340 USDD |
4.0450 USDD |
3.9940 USDD |
| 2023-02-16 |
4.0560 USDD |
75,434.6330 |
4.0930 USDD |
3.7720 USDD |
4.2150 USDD |
3.8360 USDD |
| 2023-02-15 |
3.8760 USDD |
75,056.2580 |
3.8020 USDD |
3.7000 USDD |
4.0830 USDD |
4.0100 USDD |
| 2023-02-14 |
3.7160 USDD |
54,833.3620 |
3.7520 USDD |
3.6350 USDD |
3.8250 USDD |
3.7630 USDD |
| 2023-02-13 |
3.7152 USDD |
64,302.3891 |
3.7640 USDD |
3.6020 USDD |
3.8090 USDD |
3.7080 USDD |
| 2023-02-12 |
3.8026 USDD |
50,844.3508 |
3.8180 USDD |
3.6940 USDD |
3.9230 USDD |
3.7410 USDD |
| 2023-02-11 |
3.7887 USDD |
66,441.6127 |
3.7650 USDD |
3.7000 USDD |
3.8450 USDD |
3.8290 USDD |
| 2023-02-10 |
3.7475 USDD |
79,459.4996 |
3.7150 USDD |
3.5900 USDD |
3.8200 USDD |
3.7260 USDD |
| 2023-02-09 |
4.0871 USDD |
90,650.9543 |
4.2340 USDD |
3.7340 USDD |
4.3330 USDD |
3.7640 USDD |
| 2023-02-08 |
4.3642 USDD |
68,879.3812 |
4.4260 USDD |
4.1250 USDD |
4.5990 USDD |
4.2440 USDD |
| 2023-02-07 |
4.3523 USDD |
65,128.9631 |
4.2820 USDD |
4.2340 USDD |
4.4360 USDD |
4.3960 USDD |
| 2023-02-06 |
4.2502 USDD |
26,664.2930 |
4.2320 USDD |
4.1480 USDD |
4.3770 USDD |
4.3400 USDD |
| 2023-02-05 |
4.3643 USDD |
69,907.4951 |
4.4360 USDD |
4.1250 USDD |
4.5080 USDD |
4.2740 USDD |
| 2023-02-04 |
4.5767 USDD |
115,476.4173 |
4.6560 USDD |
4.5010 USDD |
4.7090 USDD |
4.5290 USDD |
| 2023-02-03 |
4.6143 USDD |
76,248.6804 |
4.6200 USDD |
4.5000 USDD |
4.8210 USDD |
4.5670 USDD |
| 2023-02-02 |
4.2745 USDD |
82,809.4569 |
3.8750 USDD |
3.8700 USDD |
5.2870 USDD |
4.7950 USDD |
| 2023-02-01 |
3.7819 USDD |
119,709.4090 |
3.8020 USDD |
3.6610 USDD |
3.9620 USDD |
3.9620 USDD |
| 2023-01-31 |
3.7512 USDD |
110,157.3362 |
3.6680 USDD |
3.6250 USDD |
3.8610 USDD |
3.8030 USDD |
| 2023-01-30 |
3.7791 USDD |
127,006.2293 |
3.8990 USDD |
3.5750 USDD |
4.0410 USDD |
3.6420 USDD |
| 2023-01-29 |
3.9233 USDD |
59,618.2816 |
3.8170 USDD |
3.8090 USDD |
4.0390 USDD |
3.9430 USDD |