Crypto exchange Poloniex

Market [unlinked] / USDD (USDD)

Identifier on Poloniex: USDD_ETHW
Date Price Volume Open Low High Close
2023-05-08 2.2250 USDD 62,150.6500 2.4030 USDD 1.9000 USDD 2.4890 USDD 2.2940 USDD
2023-05-07 2.4160 USDD 53,249.6980 2.4420 USDD 2.2630 USDD 2.7350 USDD 2.4180 USDD
2023-05-06 2.6290 USDD 69,008.2040 2.7420 USDD 2.3400 USDD 2.8060 USDD 2.4850 USDD
2023-05-05 2.7880 USDD 66,526.0240 2.8100 USDD 2.6800 USDD 2.9270 USDD 2.7530 USDD
2023-05-04 2.8350 USDD 51,334.3720 2.8530 USDD 2.7490 USDD 2.9230 USDD 2.8100 USDD
2023-05-03 2.8060 USDD 27,543.5020 2.8420 USDD 2.6930 USDD 2.8940 USDD 2.8310 USDD
2023-05-02 2.8120 USDD 22,880.3410 2.7850 USDD 2.7340 USDD 2.9220 USDD 2.8460 USDD
2023-05-01 2.8660 USDD 47,167.0600 2.9180 USDD 2.7250 USDD 2.9620 USDD 2.7830 USDD
2023-04-30 2.9430 USDD 61,787.2810 2.9630 USDD 2.7590 USDD 3.0010 USDD 2.9230 USDD
2023-04-29 2.9640 USDD 65,863.4650 2.9910 USDD 2.7970 USDD 3.0120 USDD 2.9530 USDD
2023-04-28 2.9800 USDD 39,383.6230 3.0020 USDD 2.7970 USDD 3.0530 USDD 2.9680 USDD
2023-04-27 3.0050 USDD 47,965.2490 2.9740 USDD 2.8460 USDD 3.0750 USDD 3.0120 USDD
2023-04-26 3.0550 USDD 62,317.5620 3.0800 USDD 2.7680 USDD 3.1520 USDD 2.9730 USDD
2023-04-25 3.0170 USDD 54,418.6490 3.0490 USDD 2.9230 USDD 3.1060 USDD 3.0710 USDD
2023-04-24 3.0510 USDD 59,500.6480 3.0620 USDD 2.9300 USDD 3.1170 USDD 3.0520 USDD
2023-04-23 3.0960 USDD 62,830.3040 3.1330 USDD 2.9090 USDD 3.1620 USDD 3.0290 USDD
2023-04-22 3.0740 USDD 64,329.4630 3.0440 USDD 3.0110 USDD 3.1320 USDD 3.1210 USDD
2023-04-21 3.1510 USDD 50,567.1600 3.1380 USDD 3.0320 USDD 3.2160 USDD 3.0550 USDD
2023-04-20 3.2110 USDD 59,723.4070 3.2430 USDD 3.0910 USDD 3.3470 USDD 3.1220 USDD
2023-04-19 3.3760 USDD 61,042.1870 3.5550 USDD 3.1890 USDD 3.5680 USDD 3.2550 USDD
2023-04-18 3.5450 USDD 56,057.0630 3.5290 USDD 3.5000 USDD 3.6230 USDD 3.5550 USDD
2023-04-17 3.5470 USDD 53,825.8510 3.6230 USDD 3.5080 USDD 3.6290 USDD 3.5400 USDD
2023-04-16 3.6020 USDD 60,558.3190 3.6230 USDD 3.5570 USDD 3.6580 USDD 3.6270 USDD
2023-04-15 3.5790 USDD 57,416.0010 3.5750 USDD 3.5050 USDD 3.6860 USDD 3.5920 USDD
2023-04-14 3.5720 USDD 41,929.1480 3.4790 USDD 3.4770 USDD 3.6750 USDD 3.5740 USDD
2023-04-13 3.4760 USDD 59,976.5110 3.4620 USDD 3.4290 USDD 3.5330 USDD 3.4860 USDD
2023-04-12 3.4490 USDD 55,414.8170 3.4940 USDD 3.3880 USDD 3.5250 USDD 3.4540 USDD
2023-04-11 3.5030 USDD 54,590.3680 3.4490 USDD 3.4490 USDD 3.5350 USDD 3.5070 USDD
2023-04-10 3.4280 USDD 48,321.6740 3.4330 USDD 3.3810 USDD 3.4810 USDD 3.4680 USDD
2023-04-09 3.4080 USDD 64,159.5490 3.3940 USDD 3.3600 USDD 3.4600 USDD 3.4380 USDD
2023-04-08 3.4200 USDD 75,199.4340 3.4300 USDD 3.3500 USDD 3.4470 USDD 3.3970 USDD
2023-04-07 3.4100 USDD 109,408.3780 3.4280 USDD 3.3630 USDD 3.4570 USDD 3.4330 USDD
2023-04-06 3.4380 USDD 114,418.0310 3.4640 USDD 3.3980 USDD 3.4850 USDD 3.4410 USDD
2023-04-05 3.4640 USDD 82,979.8440 3.4630 USDD 3.4150 USDD 3.5100 USDD 3.4500 USDD
2023-04-04 3.4330 USDD 181,827.8850 3.4140 USDD 3.3490 USDD 3.5160 USDD 3.4620 USDD
2023-04-03 3.4170 USDD 197,999.3820 3.4390 USDD 3.3620 USDD 3.5140 USDD 3.3660 USDD
2023-04-02 3.4870 USDD 219,879.1540 3.4770 USDD 3.3470 USDD 3.6220 USDD 3.4440 USDD
2023-04-01 3.4520 USDD 120,625.4270 3.4610 USDD 3.4050 USDD 3.5170 USDD 3.4780 USDD
2023-03-31 3.4190 USDD 14,205.9160 3.4140 USDD 3.3740 USDD 3.4950 USDD 3.4640 USDD
2023-03-30 3.4090 USDD 13,960.9350 3.4390 USDD 3.3140 USDD 3.5240 USDD 3.3600 USDD
2023-03-29 3.4180 USDD 9,640.2050 3.3670 USDD 3.3440 USDD 3.4650 USDD 3.4000 USDD
2023-03-28 3.3580 USDD 7,964.6510 3.3640 USDD 3.3320 USDD 3.3930 USDD 3.3900 USDD
2023-03-27 3.3730 USDD 3,806.7060 3.4180 USDD 3.3170 USDD 3.4300 USDD 3.3430 USDD
2023-03-26 3.4090 USDD 5,186.8740 3.4140 USDD 3.3800 USDD 3.4480 USDD 3.4110 USDD
2023-03-25 3.4290 USDD 4,760.8680 3.4130 USDD 3.3950 USDD 3.4530 USDD 3.4240 USDD
2023-03-24 3.4500 USDD 3,484.8440 3.5670 USDD 3.4080 USDD 3.5690 USDD 3.4360 USDD
2023-03-23 3.4220 USDD 11,051.4510 3.3860 USDD 3.3470 USDD 3.6230 USDD 3.5830 USDD
2023-03-22 3.4420 USDD 9,614.0280 3.5000 USDD 3.2810 USDD 3.5860 USDD 3.3200 USDD
2023-03-21 3.4340 USDD 14,627.0430 3.3590 USDD 3.3210 USDD 3.6230 USDD 3.4790 USDD
2023-03-20 3.4150 USDD 7,912.1980 3.4530 USDD 3.3150 USDD 3.4790 USDD 3.3430 USDD