Identifier on Poloniex: USDD_ETHW
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
2.2250 USDD |
62,150.6500 |
2.4030 USDD |
1.9000 USDD |
2.4890 USDD |
2.2940 USDD |
2023-05-07 |
2.4160 USDD |
53,249.6980 |
2.4420 USDD |
2.2630 USDD |
2.7350 USDD |
2.4180 USDD |
2023-05-06 |
2.6290 USDD |
69,008.2040 |
2.7420 USDD |
2.3400 USDD |
2.8060 USDD |
2.4850 USDD |
2023-05-05 |
2.7880 USDD |
66,526.0240 |
2.8100 USDD |
2.6800 USDD |
2.9270 USDD |
2.7530 USDD |
2023-05-04 |
2.8350 USDD |
51,334.3720 |
2.8530 USDD |
2.7490 USDD |
2.9230 USDD |
2.8100 USDD |
2023-05-03 |
2.8060 USDD |
27,543.5020 |
2.8420 USDD |
2.6930 USDD |
2.8940 USDD |
2.8310 USDD |
2023-05-02 |
2.8120 USDD |
22,880.3410 |
2.7850 USDD |
2.7340 USDD |
2.9220 USDD |
2.8460 USDD |
2023-05-01 |
2.8660 USDD |
47,167.0600 |
2.9180 USDD |
2.7250 USDD |
2.9620 USDD |
2.7830 USDD |
2023-04-30 |
2.9430 USDD |
61,787.2810 |
2.9630 USDD |
2.7590 USDD |
3.0010 USDD |
2.9230 USDD |
2023-04-29 |
2.9640 USDD |
65,863.4650 |
2.9910 USDD |
2.7970 USDD |
3.0120 USDD |
2.9530 USDD |
2023-04-28 |
2.9800 USDD |
39,383.6230 |
3.0020 USDD |
2.7970 USDD |
3.0530 USDD |
2.9680 USDD |
2023-04-27 |
3.0050 USDD |
47,965.2490 |
2.9740 USDD |
2.8460 USDD |
3.0750 USDD |
3.0120 USDD |
2023-04-26 |
3.0550 USDD |
62,317.5620 |
3.0800 USDD |
2.7680 USDD |
3.1520 USDD |
2.9730 USDD |
2023-04-25 |
3.0170 USDD |
54,418.6490 |
3.0490 USDD |
2.9230 USDD |
3.1060 USDD |
3.0710 USDD |
2023-04-24 |
3.0510 USDD |
59,500.6480 |
3.0620 USDD |
2.9300 USDD |
3.1170 USDD |
3.0520 USDD |
2023-04-23 |
3.0960 USDD |
62,830.3040 |
3.1330 USDD |
2.9090 USDD |
3.1620 USDD |
3.0290 USDD |
2023-04-22 |
3.0740 USDD |
64,329.4630 |
3.0440 USDD |
3.0110 USDD |
3.1320 USDD |
3.1210 USDD |
2023-04-21 |
3.1510 USDD |
50,567.1600 |
3.1380 USDD |
3.0320 USDD |
3.2160 USDD |
3.0550 USDD |
2023-04-20 |
3.2110 USDD |
59,723.4070 |
3.2430 USDD |
3.0910 USDD |
3.3470 USDD |
3.1220 USDD |
2023-04-19 |
3.3760 USDD |
61,042.1870 |
3.5550 USDD |
3.1890 USDD |
3.5680 USDD |
3.2550 USDD |
2023-04-18 |
3.5450 USDD |
56,057.0630 |
3.5290 USDD |
3.5000 USDD |
3.6230 USDD |
3.5550 USDD |
2023-04-17 |
3.5470 USDD |
53,825.8510 |
3.6230 USDD |
3.5080 USDD |
3.6290 USDD |
3.5400 USDD |
2023-04-16 |
3.6020 USDD |
60,558.3190 |
3.6230 USDD |
3.5570 USDD |
3.6580 USDD |
3.6270 USDD |
2023-04-15 |
3.5790 USDD |
57,416.0010 |
3.5750 USDD |
3.5050 USDD |
3.6860 USDD |
3.5920 USDD |
2023-04-14 |
3.5720 USDD |
41,929.1480 |
3.4790 USDD |
3.4770 USDD |
3.6750 USDD |
3.5740 USDD |
2023-04-13 |
3.4760 USDD |
59,976.5110 |
3.4620 USDD |
3.4290 USDD |
3.5330 USDD |
3.4860 USDD |
2023-04-12 |
3.4490 USDD |
55,414.8170 |
3.4940 USDD |
3.3880 USDD |
3.5250 USDD |
3.4540 USDD |
2023-04-11 |
3.5030 USDD |
54,590.3680 |
3.4490 USDD |
3.4490 USDD |
3.5350 USDD |
3.5070 USDD |
2023-04-10 |
3.4280 USDD |
48,321.6740 |
3.4330 USDD |
3.3810 USDD |
3.4810 USDD |
3.4680 USDD |
2023-04-09 |
3.4080 USDD |
64,159.5490 |
3.3940 USDD |
3.3600 USDD |
3.4600 USDD |
3.4380 USDD |
2023-04-08 |
3.4200 USDD |
75,199.4340 |
3.4300 USDD |
3.3500 USDD |
3.4470 USDD |
3.3970 USDD |
2023-04-07 |
3.4100 USDD |
109,408.3780 |
3.4280 USDD |
3.3630 USDD |
3.4570 USDD |
3.4330 USDD |
2023-04-06 |
3.4380 USDD |
114,418.0310 |
3.4640 USDD |
3.3980 USDD |
3.4850 USDD |
3.4410 USDD |
2023-04-05 |
3.4640 USDD |
82,979.8440 |
3.4630 USDD |
3.4150 USDD |
3.5100 USDD |
3.4500 USDD |
2023-04-04 |
3.4330 USDD |
181,827.8850 |
3.4140 USDD |
3.3490 USDD |
3.5160 USDD |
3.4620 USDD |
2023-04-03 |
3.4170 USDD |
197,999.3820 |
3.4390 USDD |
3.3620 USDD |
3.5140 USDD |
3.3660 USDD |
2023-04-02 |
3.4870 USDD |
219,879.1540 |
3.4770 USDD |
3.3470 USDD |
3.6220 USDD |
3.4440 USDD |
2023-04-01 |
3.4520 USDD |
120,625.4270 |
3.4610 USDD |
3.4050 USDD |
3.5170 USDD |
3.4780 USDD |
2023-03-31 |
3.4190 USDD |
14,205.9160 |
3.4140 USDD |
3.3740 USDD |
3.4950 USDD |
3.4640 USDD |
2023-03-30 |
3.4090 USDD |
13,960.9350 |
3.4390 USDD |
3.3140 USDD |
3.5240 USDD |
3.3600 USDD |
2023-03-29 |
3.4180 USDD |
9,640.2050 |
3.3670 USDD |
3.3440 USDD |
3.4650 USDD |
3.4000 USDD |
2023-03-28 |
3.3580 USDD |
7,964.6510 |
3.3640 USDD |
3.3320 USDD |
3.3930 USDD |
3.3900 USDD |
2023-03-27 |
3.3730 USDD |
3,806.7060 |
3.4180 USDD |
3.3170 USDD |
3.4300 USDD |
3.3430 USDD |
2023-03-26 |
3.4090 USDD |
5,186.8740 |
3.4140 USDD |
3.3800 USDD |
3.4480 USDD |
3.4110 USDD |
2023-03-25 |
3.4290 USDD |
4,760.8680 |
3.4130 USDD |
3.3950 USDD |
3.4530 USDD |
3.4240 USDD |
2023-03-24 |
3.4500 USDD |
3,484.8440 |
3.5670 USDD |
3.4080 USDD |
3.5690 USDD |
3.4360 USDD |
2023-03-23 |
3.4220 USDD |
11,051.4510 |
3.3860 USDD |
3.3470 USDD |
3.6230 USDD |
3.5830 USDD |
2023-03-22 |
3.4420 USDD |
9,614.0280 |
3.5000 USDD |
3.2810 USDD |
3.5860 USDD |
3.3200 USDD |
2023-03-21 |
3.4340 USDD |
14,627.0430 |
3.3590 USDD |
3.3210 USDD |
3.6230 USDD |
3.4790 USDD |
2023-03-20 |
3.4150 USDD |
7,912.1980 |
3.4530 USDD |
3.3150 USDD |
3.4790 USDD |
3.3430 USDD |