Identifier on Poloniex: USDD_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3710 USDD |
11,108.1070 |
0.3590 USDD |
0.3040 USDD |
0.4490 USDD |
0.4070 USDD |
| 2023-08-15 |
0.3890 USDD |
24,421.0510 |
0.3960 USDD |
0.3650 USDD |
0.4180 USDD |
0.4050 USDD |
| 2023-08-14 |
0.4060 USDD |
24,906.5030 |
0.4020 USDD |
0.3690 USDD |
0.4660 USDD |
0.3950 USDD |
| 2023-08-13 |
0.4060 USDD |
23,014.4340 |
0.4020 USDD |
0.3950 USDD |
0.4520 USDD |
0.4240 USDD |
| 2023-08-12 |
0.4510 USDD |
24,436.3050 |
0.4870 USDD |
0.3920 USDD |
0.5190 USDD |
0.4320 USDD |
| 2023-08-11 |
0.4910 USDD |
32,656.0590 |
0.4860 USDD |
0.3980 USDD |
0.5770 USDD |
0.4080 USDD |
| 2023-08-10 |
0.4840 USDD |
54,123.4040 |
0.5340 USDD |
0.3990 USDD |
0.5690 USDD |
0.4530 USDD |
| 2023-08-09 |
0.4500 USDD |
68,506.2430 |
0.4780 USDD |
0.3380 USDD |
0.5810 USDD |
0.4790 USDD |
| 2023-08-08 |
0.4870 USDD |
25,291.2270 |
0.4760 USDD |
0.3920 USDD |
0.5740 USDD |
0.4840 USDD |
| 2023-08-07 |
0.5390 USDD |
23,746.5110 |
0.5770 USDD |
0.4280 USDD |
0.6580 USDD |
0.4840 USDD |
| 2023-08-06 |
0.4990 USDD |
24,647.3790 |
0.4870 USDD |
0.4010 USDD |
0.5930 USDD |
0.4830 USDD |
| 2023-08-05 |
0.4870 USDD |
33,051.5010 |
0.5420 USDD |
0.3900 USDD |
0.6010 USDD |
0.5100 USDD |
| 2023-08-04 |
0.5400 USDD |
49,191.9710 |
0.6100 USDD |
0.4820 USDD |
0.6150 USDD |
0.5380 USDD |
| 2023-08-03 |
0.5210 USDD |
47,089.5400 |
0.4800 USDD |
0.4670 USDD |
0.6150 USDD |
0.6110 USDD |
| 2023-08-02 |
0.4890 USDD |
47,125.2210 |
0.4830 USDD |
0.4560 USDD |
0.5660 USDD |
0.4740 USDD |
| 2023-08-01 |
0.5050 USDD |
48,827.9130 |
0.4840 USDD |
0.4590 USDD |
0.5680 USDD |
0.4770 USDD |
| 2023-07-31 |
0.4050 USDD |
52,465.7020 |
0.3910 USDD |
0.3690 USDD |
0.5420 USDD |
0.4790 USDD |
| 2023-07-30 |
0.3860 USDD |
41,487.9080 |
0.3880 USDD |
0.3730 USDD |
0.3960 USDD |
0.3890 USDD |
| 2023-07-29 |
0.3830 USDD |
47,942.8480 |
0.3590 USDD |
0.3550 USDD |
0.3910 USDD |
0.3900 USDD |
| 2023-07-28 |
0.4060 USDD |
42,554.6280 |
0.4090 USDD |
0.3650 USDD |
0.4880 USDD |
0.3650 USDD |
| 2023-07-27 |
0.4100 USDD |
40,691.4560 |
0.3910 USDD |
0.3910 USDD |
0.4230 USDD |
0.4070 USDD |
| 2023-07-26 |
0.3930 USDD |
32,502.8780 |
0.3860 USDD |
0.3810 USDD |
0.4180 USDD |
0.4130 USDD |
| 2023-07-25 |
0.3890 USDD |
8,934.5570 |
0.3970 USDD |
0.3690 USDD |
0.4180 USDD |
0.3950 USDD |
| 2023-07-24 |
0.3940 USDD |
10,132.2560 |
0.3940 USDD |
0.3840 USDD |
0.4070 USDD |
0.3980 USDD |
| 2023-07-23 |
0.3940 USDD |
8,539.0690 |
0.3900 USDD |
0.3820 USDD |
0.4020 USDD |
0.3980 USDD |
| 2023-07-22 |
0.3940 USDD |
9,145.3080 |
0.3950 USDD |
0.3820 USDD |
0.4070 USDD |
0.3980 USDD |
| 2023-07-21 |
0.3950 USDD |
7,695.3830 |
0.4010 USDD |
0.3890 USDD |
0.4070 USDD |
0.3960 USDD |
| 2023-07-20 |
0.3940 USDD |
10,287.2820 |
0.3990 USDD |
0.3810 USDD |
0.4070 USDD |
0.4010 USDD |
| 2023-07-19 |
0.4320 USDD |
8,942.2500 |
0.4440 USDD |
0.4170 USDD |
0.4470 USDD |
0.4300 USDD |
| 2023-07-18 |
0.4440 USDD |
9,386.6860 |
0.4520 USDD |
0.4310 USDD |
0.4590 USDD |
0.4390 USDD |
| 2023-07-17 |
0.4650 USDD |
8,915.2590 |
0.4720 USDD |
0.4480 USDD |
0.4770 USDD |
0.4540 USDD |
| 2023-07-16 |
0.4770 USDD |
8,648.9400 |
0.4940 USDD |
0.4310 USDD |
0.4980 USDD |
0.4700 USDD |
| 2023-07-15 |
0.4930 USDD |
8,318.0310 |
0.4940 USDD |
0.4830 USDD |
0.5000 USDD |
0.4910 USDD |
| 2023-07-14 |
0.4870 USDD |
9,925.9490 |
0.4960 USDD |
0.4740 USDD |
0.5050 USDD |
0.4930 USDD |
| 2023-07-13 |
0.4890 USDD |
9,269.4110 |
0.4930 USDD |
0.4630 USDD |
0.4990 USDD |
0.4930 USDD |
| 2023-07-12 |
0.4930 USDD |
8,027.5320 |
0.4960 USDD |
0.4560 USDD |
0.5110 USDD |
0.4780 USDD |
| 2023-07-11 |
0.4920 USDD |
9,825.1990 |
0.5150 USDD |
0.4030 USDD |
0.5650 USDD |
0.4900 USDD |
| 2023-07-10 |
0.4920 USDD |
9,164.1280 |
0.5020 USDD |
0.4770 USDD |
0.5710 USDD |
0.5000 USDD |
| 2023-07-09 |
0.4950 USDD |
9,726.4720 |
0.4970 USDD |
0.4160 USDD |
0.5710 USDD |
0.4910 USDD |
| 2023-07-08 |
0.4970 USDD |
9,779.3650 |
0.4790 USDD |
0.4770 USDD |
0.5680 USDD |
0.5170 USDD |
| 2023-07-07 |
0.4850 USDD |
8,711.3760 |
0.4980 USDD |
0.4160 USDD |
0.5680 USDD |
0.5680 USDD |
| 2023-07-06 |
0.4830 USDD |
9,184.9670 |
0.4820 USDD |
0.4050 USDD |
0.5230 USDD |
0.4830 USDD |
| 2023-07-05 |
0.4840 USDD |
10,481.9150 |
0.4850 USDD |
0.3910 USDD |
0.5230 USDD |
0.4870 USDD |
| 2023-07-04 |
0.4880 USDD |
8,449.7750 |
0.5330 USDD |
0.2510 USDD |
0.6360 USDD |
0.4850 USDD |
| 2023-07-03 |
0.5350 USDD |
9,773.4190 |
0.5350 USDD |
0.5270 USDD |
0.5420 USDD |
0.5390 USDD |
| 2023-07-02 |
0.5370 USDD |
9,575.7490 |
0.5420 USDD |
0.5300 USDD |
0.5500 USDD |
0.5350 USDD |
| 2023-07-01 |
0.5380 USDD |
9,012.9860 |
0.5360 USDD |
0.5180 USDD |
0.5520 USDD |
0.5440 USDD |
| 2023-06-30 |
0.5350 USDD |
10,094.3170 |
0.5380 USDD |
0.5010 USDD |
0.5540 USDD |
0.5360 USDD |
| 2023-06-29 |
0.5410 USDD |
8,633.3500 |
0.5410 USDD |
0.5270 USDD |
0.5600 USDD |
0.5410 USDD |
| 2023-06-28 |
0.5440 USDD |
9,567.1220 |
0.5410 USDD |
0.5250 USDD |
0.5790 USDD |
0.5430 USDD |