Identifier on Poloniex: USDD_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.5430 USDD |
9,202.0240 |
0.5350 USDD |
0.5020 USDD |
0.5670 USDD |
0.5400 USDD |
| 2023-06-26 |
0.5330 USDD |
9,667.2310 |
0.5420 USDD |
0.5130 USDD |
0.5560 USDD |
0.5230 USDD |
| 2023-06-25 |
0.5430 USDD |
8,267.7820 |
0.5480 USDD |
0.5350 USDD |
0.5610 USDD |
0.5610 USDD |
| 2023-06-24 |
0.5530 USDD |
9,115.1080 |
0.5540 USDD |
0.5220 USDD |
0.5990 USDD |
0.5520 USDD |
| 2023-06-23 |
0.5120 USDD |
8,165.8830 |
0.5080 USDD |
0.5020 USDD |
0.5520 USDD |
0.5460 USDD |
| 2023-06-22 |
0.5120 USDD |
8,269.8820 |
0.5120 USDD |
0.5070 USDD |
0.5210 USDD |
0.5090 USDD |
| 2023-06-21 |
0.5190 USDD |
8,049.9510 |
0.5260 USDD |
0.5010 USDD |
0.5500 USDD |
0.5100 USDD |
| 2023-06-20 |
0.5320 USDD |
9,944.0720 |
0.5370 USDD |
0.5130 USDD |
0.5510 USDD |
0.5260 USDD |
| 2023-06-19 |
0.5390 USDD |
8,857.1190 |
0.5600 USDD |
0.5300 USDD |
0.5680 USDD |
0.5380 USDD |
| 2023-06-18 |
0.5560 USDD |
8,353.3710 |
0.5570 USDD |
0.5340 USDD |
0.5730 USDD |
0.5510 USDD |
| 2023-06-17 |
0.5270 USDD |
8,814.8870 |
0.5240 USDD |
0.5160 USDD |
0.5600 USDD |
0.5570 USDD |
| 2023-06-16 |
0.5480 USDD |
8,163.5940 |
0.5520 USDD |
0.5120 USDD |
0.5770 USDD |
0.5320 USDD |
| 2023-06-15 |
0.5150 USDD |
9,108.5710 |
0.5140 USDD |
0.5020 USDD |
0.5570 USDD |
0.5460 USDD |
| 2023-06-14 |
0.5190 USDD |
10,404.9840 |
0.5260 USDD |
0.5010 USDD |
0.5480 USDD |
0.5120 USDD |
| 2023-06-13 |
0.5210 USDD |
7,843.4650 |
0.5230 USDD |
0.5120 USDD |
0.5280 USDD |
0.5260 USDD |
| 2023-06-12 |
0.5240 USDD |
8,127.3800 |
0.5270 USDD |
0.5020 USDD |
0.5940 USDD |
0.5240 USDD |
| 2023-06-11 |
0.5260 USDD |
8,668.4910 |
0.5160 USDD |
0.5130 USDD |
0.5320 USDD |
0.5290 USDD |
| 2023-06-10 |
0.5250 USDD |
8,975.2890 |
0.5270 USDD |
0.5110 USDD |
0.5950 USDD |
0.5140 USDD |
| 2023-06-09 |
0.5310 USDD |
8,580.3170 |
0.5330 USDD |
0.5030 USDD |
0.5410 USDD |
0.5140 USDD |
| 2023-06-08 |
0.5210 USDD |
8,429.3520 |
0.5090 USDD |
0.5010 USDD |
0.5980 USDD |
0.5290 USDD |
| 2023-06-07 |
0.5110 USDD |
8,127.5500 |
0.5110 USDD |
0.5040 USDD |
0.5230 USDD |
0.5120 USDD |
| 2023-06-06 |
0.5250 USDD |
9,149.0780 |
0.5230 USDD |
0.5050 USDD |
0.5340 USDD |
0.5210 USDD |
| 2023-06-05 |
0.5250 USDD |
9,507.6200 |
0.5290 USDD |
0.5100 USDD |
0.5320 USDD |
0.5220 USDD |
| 2023-06-04 |
0.5260 USDD |
8,778.4040 |
0.5240 USDD |
0.5160 USDD |
0.5330 USDD |
0.5290 USDD |
| 2023-06-03 |
0.5250 USDD |
9,234.0130 |
0.5270 USDD |
0.5110 USDD |
0.5330 USDD |
0.5260 USDD |
| 2023-06-02 |
0.5210 USDD |
9,986.1050 |
0.5130 USDD |
0.5090 USDD |
0.5320 USDD |
0.5220 USDD |
| 2023-06-01 |
0.5160 USDD |
8,908.1580 |
0.5160 USDD |
0.5090 USDD |
0.5240 USDD |
0.5150 USDD |
| 2023-05-31 |
0.5250 USDD |
8,150.7180 |
0.5270 USDD |
0.5050 USDD |
0.5370 USDD |
0.5260 USDD |
| 2023-05-30 |
0.5270 USDD |
9,152.9190 |
0.5280 USDD |
0.5210 USDD |
0.5340 USDD |
0.5250 USDD |
| 2023-05-29 |
0.5270 USDD |
8,503.1520 |
0.5250 USDD |
0.5150 USDD |
0.5350 USDD |
0.5330 USDD |
| 2023-05-28 |
0.5290 USDD |
9,018.9860 |
0.5280 USDD |
0.5040 USDD |
0.5440 USDD |
0.5360 USDD |
| 2023-05-27 |
0.5170 USDD |
8,113.7610 |
0.5110 USDD |
0.5060 USDD |
0.5330 USDD |
0.5240 USDD |
| 2023-05-26 |
0.5150 USDD |
10,173.5990 |
0.5160 USDD |
0.5090 USDD |
0.5210 USDD |
0.5100 USDD |
| 2023-05-25 |
0.5170 USDD |
9,080.3510 |
0.5170 USDD |
0.5110 USDD |
0.5230 USDD |
0.5180 USDD |
| 2023-05-24 |
0.5340 USDD |
9,721.0740 |
0.5370 USDD |
0.5110 USDD |
0.5420 USDD |
0.5240 USDD |
| 2023-05-23 |
0.5370 USDD |
9,491.0600 |
0.5360 USDD |
0.5310 USDD |
0.5420 USDD |
0.5360 USDD |
| 2023-05-22 |
0.5360 USDD |
9,302.3560 |
0.5380 USDD |
0.5210 USDD |
0.5420 USDD |
0.5320 USDD |
| 2023-05-21 |
0.5380 USDD |
10,289.4260 |
0.5340 USDD |
0.5310 USDD |
0.5520 USDD |
0.5350 USDD |
| 2023-05-20 |
0.5360 USDD |
12,519.9190 |
0.5390 USDD |
0.5220 USDD |
0.5420 USDD |
0.5380 USDD |
| 2023-05-19 |
0.5360 USDD |
12,108.7720 |
0.5340 USDD |
0.5310 USDD |
0.5420 USDD |
0.5350 USDD |
| 2023-05-18 |
0.5400 USDD |
13,106.8790 |
0.5440 USDD |
0.5220 USDD |
0.5510 USDD |
0.5400 USDD |
| 2023-05-17 |
0.5350 USDD |
12,722.4270 |
0.5300 USDD |
0.5230 USDD |
0.5510 USDD |
0.5440 USDD |
| 2023-05-16 |
0.5810 USDD |
11,704.4980 |
0.5810 USDD |
0.5300 USDD |
0.7140 USDD |
0.5310 USDD |
| 2023-05-15 |
0.5290 USDD |
11,796.2710 |
0.5050 USDD |
0.5020 USDD |
0.5820 USDD |
0.5380 USDD |
| 2023-05-14 |
0.5050 USDD |
10,927.4490 |
0.5030 USDD |
0.5020 USDD |
0.5080 USDD |
0.5060 USDD |
| 2023-05-13 |
0.5040 USDD |
13,565.0720 |
0.5050 USDD |
0.5010 USDD |
0.5080 USDD |
0.5070 USDD |
| 2023-05-12 |
0.5050 USDD |
11,547.3070 |
0.5080 USDD |
0.5020 USDD |
0.5080 USDD |
0.5070 USDD |
| 2023-05-11 |
0.5090 USDD |
13,044.3850 |
0.5440 USDD |
0.5020 USDD |
0.5480 USDD |
0.5030 USDD |
| 2023-05-10 |
0.5490 USDD |
12,894.0940 |
0.5450 USDD |
0.5360 USDD |
0.5940 USDD |
0.5470 USDD |
| 2023-05-09 |
0.5630 USDD |
11,575.0040 |
0.5560 USDD |
0.5360 USDD |
0.5960 USDD |
0.5440 USDD |