Identifier on Poloniex: USDD_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
1.2523 USDD |
261,956.4415 |
1.3110 USDD |
1.0980 USDD |
1.3130 USDD |
1.1570 USDD |
| 2022-11-08 |
1.3114 USDD |
228,005.9358 |
1.3190 USDD |
1.2760 USDD |
1.3320 USDD |
1.3060 USDD |
| 2022-11-07 |
1.3502 USDD |
225,013.0550 |
1.3600 USDD |
1.3100 USDD |
1.3650 USDD |
1.3230 USDD |
| 2022-11-06 |
1.3612 USDD |
232,063.9348 |
1.3770 USDD |
1.3100 USDD |
1.4060 USDD |
1.3610 USDD |
| 2022-11-05 |
1.3770 USDD |
208,521.6549 |
1.3590 USDD |
1.3310 USDD |
1.4310 USDD |
1.4310 USDD |
| 2022-11-04 |
1.4209 USDD |
203,214.2285 |
1.4470 USDD |
1.3540 USDD |
1.4500 USDD |
1.3610 USDD |
| 2022-11-03 |
1.4633 USDD |
185,861.0639 |
1.4750 USDD |
1.4220 USDD |
1.4860 USDD |
1.4750 USDD |
| 2022-11-02 |
1.4830 USDD |
178,845.6483 |
1.4720 USDD |
1.4220 USDD |
1.5490 USDD |
1.4730 USDD |
| 2022-11-01 |
1.4857 USDD |
187,527.7765 |
1.4980 USDD |
1.4530 USDD |
1.5120 USDD |
1.4810 USDD |
| 2022-10-31 |
1.5353 USDD |
234,037.8197 |
1.5640 USDD |
1.4450 USDD |
1.5680 USDD |
1.5000 USDD |
| 2022-10-30 |
1.6711 USDD |
245,151.5985 |
1.7050 USDD |
1.5100 USDD |
1.7210 USDD |
1.5280 USDD |
| 2022-10-29 |
1.7872 USDD |
204,966.6030 |
1.8240 USDD |
1.6800 USDD |
1.8570 USDD |
1.7030 USDD |
| 2022-10-28 |
1.8316 USDD |
193,125.0221 |
1.8630 USDD |
1.7770 USDD |
1.8660 USDD |
1.8560 USDD |
| 2022-10-27 |
1.8589 USDD |
224,984.0617 |
1.8560 USDD |
1.7120 USDD |
1.8980 USDD |
1.7840 USDD |
| 2022-10-26 |
1.9668 USDD |
226,213.6637 |
1.8630 USDD |
1.6440 USDD |
2.0900 USDD |
1.8630 USDD |
| 2022-10-25 |
1.8591 USDD |
160,656.8648 |
1.9140 USDD |
1.7970 USDD |
1.9290 USDD |
1.8380 USDD |
| 2022-10-24 |
1.9276 USDD |
210,902.4112 |
2.2110 USDD |
1.8440 USDD |
2.2170 USDD |
1.9310 USDD |
| 2022-10-23 |
2.2438 USDD |
212,708.4225 |
2.3120 USDD |
2.1500 USDD |
2.3450 USDD |
2.2370 USDD |
| 2022-10-22 |
2.3051 USDD |
251,708.1575 |
2.3080 USDD |
2.2600 USDD |
2.3500 USDD |
2.3390 USDD |
| 2022-10-21 |
2.3077 USDD |
201,381.7415 |
2.3290 USDD |
2.2560 USDD |
2.4760 USDD |
2.3090 USDD |
| 2022-10-20 |
2.3249 USDD |
161,237.7599 |
2.2680 USDD |
2.2600 USDD |
2.4130 USDD |
2.2750 USDD |
| 2022-10-19 |
2.3101 USDD |
221,615.2431 |
2.3500 USDD |
2.1880 USDD |
2.4330 USDD |
2.2650 USDD |
| 2022-10-18 |
2.3118 USDD |
186,565.0655 |
2.2290 USDD |
2.1860 USDD |
2.4260 USDD |
2.2690 USDD |
| 2022-10-17 |
2.2531 USDD |
183,100.7284 |
2.2850 USDD |
2.1020 USDD |
2.4420 USDD |
2.2300 USDD |
| 2022-10-16 |
2.2540 USDD |
213,796.3262 |
2.2920 USDD |
2.1370 USDD |
2.3400 USDD |
2.2860 USDD |
| 2022-10-15 |
2.2293 USDD |
208,348.8865 |
2.2080 USDD |
2.1190 USDD |
2.4650 USDD |
2.2900 USDD |
| 2022-10-14 |
2.2866 USDD |
172,974.9726 |
2.1090 USDD |
2.0560 USDD |
2.5500 USDD |
2.3110 USDD |
| 2022-10-13 |
2.3170 USDD |
198,743.5382 |
2.6040 USDD |
2.0630 USDD |
2.6830 USDD |
2.1020 USDD |
| 2022-10-12 |
2.4526 USDD |
166,782.9944 |
2.6590 USDD |
1.9880 USDD |
2.9950 USDD |
2.5310 USDD |
| 2022-10-11 |
2.6535 USDD |
190,786.8710 |
2.7880 USDD |
2.2480 USDD |
3.0000 USDD |
2.6370 USDD |
| 2022-10-10 |
2.8751 USDD |
254,061.5895 |
2.9530 USDD |
2.7010 USDD |
3.1280 USDD |
2.7870 USDD |
| 2022-10-09 |
2.9167 USDD |
290,118.4877 |
2.9650 USDD |
2.7600 USDD |
3.0990 USDD |
2.9520 USDD |
| 2022-10-08 |
2.9587 USDD |
292,442.4058 |
2.9290 USDD |
2.8210 USDD |
3.1420 USDD |
2.9660 USDD |
| 2022-10-07 |
3.0045 USDD |
300,385.7788 |
2.9160 USDD |
2.7840 USDD |
3.2060 USDD |
3.0190 USDD |
| 2022-10-06 |
2.9825 USDD |
261,847.3748 |
2.9610 USDD |
2.7010 USDD |
3.4370 USDD |
2.9160 USDD |
| 2022-10-05 |
2.9742 USDD |
291,247.5901 |
2.9740 USDD |
2.7550 USDD |
3.3710 USDD |
2.9580 USDD |
| 2022-10-04 |
3.1037 USDD |
784,664.3349 |
2.8530 USDD |
2.6070 USDD |
3.5990 USDD |
2.9750 USDD |
| 2022-10-03 |
2.8914 USDD |
803,368.9319 |
3.0800 USDD |
2.0540 USDD |
14.4950 USDD |
2.8520 USDD |
| 2022-10-02 |
2.8585 USDD |
772,010.9031 |
2.6820 USDD |
2.5330 USDD |
3.1980 USDD |
2.7760 USDD |
| 2022-10-01 |
2.7489 USDD |
872,650.5276 |
3.0000 USDD |
2.5840 USDD |
3.0060 USDD |
2.6810 USDD |
| 2022-09-30 |
3.0659 USDD |
700,205.8918 |
3.0210 USDD |
2.8970 USDD |
3.2870 USDD |
2.9990 USDD |
| 2022-09-29 |
3.3433 USDD |
866,724.2031 |
3.6520 USDD |
1.6860 USDD |
3.6620 USDD |
3.0220 USDD |
| 2022-09-28 |
3.5699 USDD |
894,276.1268 |
3.3400 USDD |
3.2990 USDD |
3.9020 USDD |
3.6510 USDD |
| 2022-09-27 |
3.6289 USDD |
943,049.7427 |
3.5420 USDD |
3.3030 USDD |
3.8570 USDD |
3.3380 USDD |
| 2022-09-26 |
3.4422 USDD |
1,229,818.3783 |
3.3510 USDD |
3.2650 USDD |
3.6360 USDD |
3.5430 USDD |
| 2022-09-25 |
3.3669 USDD |
1,079,716.4455 |
3.0130 USDD |
2.9500 USDD |
4.1860 USDD |
3.3520 USDD |
| 2022-09-24 |
3.1666 USDD |
1,120,766.1275 |
3.4350 USDD |
2.8530 USDD |
3.5740 USDD |
3.0130 USDD |
| 2022-09-23 |
3.1832 USDD |
901,653.5025 |
3.0230 USDD |
2.7760 USDD |
3.5580 USDD |
3.4340 USDD |
| 2022-09-22 |
2.8197 USDD |
1,186,497.8302 |
2.8010 USDD |
2.1410 USDD |
3.2570 USDD |
3.0220 USDD |
| 2022-09-21 |
2.4369 USDD |
1,009,730.8388 |
2.2080 USDD |
1.2630 USDD |
3.7000 USDD |
2.8000 USDD |