Identifier on Poloniex: USDD_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.7100 USDD |
5,504.5374 |
0.6440 USDD |
0.6130 USDD |
0.9150 USDD |
0.8990 USDD |
| 2022-12-28 |
0.6807 USDD |
9.0892 |
0.6500 USDD |
0.5560 USDD |
0.7140 USDD |
0.5560 USDD |
| 2022-12-27 |
0.6746 USDD |
1,492.9054 |
0.7660 USDD |
0.5220 USDD |
0.7880 USDD |
0.6500 USDD |
| 2022-12-26 |
0.7803 USDD |
11,111.9253 |
0.8010 USDD |
0.7250 USDD |
0.8390 USDD |
0.7540 USDD |
| 2022-12-25 |
0.7886 USDD |
954.8906 |
0.7340 USDD |
0.7340 USDD |
0.8490 USDD |
0.7440 USDD |
| 2022-12-24 |
0.8011 USDD |
2,462.5419 |
0.8190 USDD |
0.7120 USDD |
0.9900 USDD |
0.7420 USDD |
| 2022-12-23 |
0.9161 USDD |
12,095.5811 |
1.0300 USDD |
0.8370 USDD |
1.0960 USDD |
0.9200 USDD |
| 2022-12-22 |
0.9532 USDD |
101,710.0643 |
0.8480 USDD |
0.7420 USDD |
1.2400 USDD |
0.9300 USDD |
| 2022-12-21 |
0.8531 USDD |
169,391.5164 |
0.9480 USDD |
0.7310 USDD |
1.1580 USDD |
0.8680 USDD |
| 2022-12-20 |
0.7978 USDD |
18,893.1389 |
0.7670 USDD |
0.7030 USDD |
0.9990 USDD |
0.7750 USDD |
| 2022-12-19 |
0.8272 USDD |
9,155.8080 |
0.7030 USDD |
0.6780 USDD |
1.0500 USDD |
0.7470 USDD |
| 2022-12-18 |
0.6748 USDD |
15,392.1051 |
0.5580 USDD |
0.4710 USDD |
0.9500 USDD |
0.6760 USDD |
| 2022-12-17 |
0.8446 USDD |
14,986.4171 |
1.0100 USDD |
0.5000 USDD |
1.0990 USDD |
0.5290 USDD |
| 2022-12-16 |
1.0206 USDD |
21,613.8440 |
1.0300 USDD |
0.9910 USDD |
1.1000 USDD |
1.0100 USDD |
| 2022-12-15 |
1.0962 USDD |
22,500.4207 |
1.0950 USDD |
0.9450 USDD |
1.3560 USDD |
1.0390 USDD |
| 2022-12-14 |
1.2333 USDD |
22,148.3713 |
1.2780 USDD |
0.7110 USDD |
1.5520 USDD |
1.0650 USDD |
| 2022-12-13 |
1.3175 USDD |
24,970.9158 |
1.4240 USDD |
1.2590 USDD |
1.5110 USDD |
1.2780 USDD |
| 2022-12-12 |
1.3804 USDD |
26,485.5159 |
1.3990 USDD |
1.3130 USDD |
1.4640 USDD |
1.3540 USDD |
| 2022-12-11 |
1.3977 USDD |
28,032.7302 |
1.4090 USDD |
1.3240 USDD |
1.4970 USDD |
1.3950 USDD |
| 2022-12-10 |
1.3821 USDD |
26,070.0857 |
1.3410 USDD |
1.2980 USDD |
1.4660 USDD |
1.3980 USDD |
| 2022-12-09 |
1.3481 USDD |
19,892.5475 |
1.3240 USDD |
1.2440 USDD |
1.4640 USDD |
1.3650 USDD |
| 2022-12-08 |
1.3620 USDD |
21,862.2304 |
1.3930 USDD |
1.2440 USDD |
1.5120 USDD |
1.3300 USDD |
| 2022-12-07 |
1.4441 USDD |
31,176.3921 |
1.6880 USDD |
1.2790 USDD |
1.7640 USDD |
1.3850 USDD |
| 2022-12-06 |
1.8196 USDD |
31,346.7616 |
1.8610 USDD |
1.7690 USDD |
1.8770 USDD |
1.7840 USDD |
| 2022-12-05 |
1.8682 USDD |
31,679.3097 |
1.8710 USDD |
1.8310 USDD |
1.9190 USDD |
1.8600 USDD |
| 2022-12-04 |
1.8576 USDD |
31,847.6339 |
1.8770 USDD |
1.7680 USDD |
1.9300 USDD |
1.8710 USDD |
| 2022-12-03 |
1.9231 USDD |
31,104.4284 |
1.9880 USDD |
1.8190 USDD |
2.0600 USDD |
1.8950 USDD |
| 2022-12-02 |
1.9037 USDD |
63,584.3186 |
2.0200 USDD |
1.7560 USDD |
2.1250 USDD |
2.0200 USDD |
| 2022-12-01 |
1.8493 USDD |
127,013.9252 |
1.7810 USDD |
1.7210 USDD |
1.9510 USDD |
1.8510 USDD |
| 2022-11-30 |
1.7961 USDD |
148,710.6439 |
1.6900 USDD |
1.6400 USDD |
1.9270 USDD |
1.7900 USDD |
| 2022-11-29 |
1.7408 USDD |
150,868.0607 |
1.7100 USDD |
1.6430 USDD |
1.9540 USDD |
1.6860 USDD |
| 2022-11-28 |
1.8035 USDD |
148,976.2508 |
1.7040 USDD |
1.6180 USDD |
2.0680 USDD |
1.8020 USDD |
| 2022-11-27 |
1.7868 USDD |
165,109.3339 |
1.7610 USDD |
1.6180 USDD |
1.9400 USDD |
1.8720 USDD |
| 2022-11-26 |
1.6670 USDD |
143,172.7891 |
1.6140 USDD |
1.5950 USDD |
1.9410 USDD |
1.7830 USDD |
| 2022-11-25 |
1.5165 USDD |
175,659.9728 |
1.4020 USDD |
1.4010 USDD |
1.8210 USDD |
1.6390 USDD |
| 2022-11-24 |
1.4274 USDD |
203,556.5309 |
1.3880 USDD |
1.2800 USDD |
1.5200 USDD |
1.3610 USDD |
| 2022-11-23 |
1.3074 USDD |
207,263.2584 |
1.3320 USDD |
1.1810 USDD |
1.4830 USDD |
1.4330 USDD |
| 2022-11-22 |
1.0091 USDD |
271,087.0475 |
0.8050 USDD |
0.7630 USDD |
1.3830 USDD |
1.3300 USDD |
| 2022-11-21 |
0.7673 USDD |
316,579.5233 |
0.7710 USDD |
0.7180 USDD |
0.8620 USDD |
0.7510 USDD |
| 2022-11-20 |
0.7613 USDD |
260,367.5865 |
0.7380 USDD |
0.7070 USDD |
0.8100 USDD |
0.7490 USDD |
| 2022-11-19 |
0.7637 USDD |
202,219.3912 |
0.7370 USDD |
0.7190 USDD |
0.7980 USDD |
0.7630 USDD |
| 2022-11-18 |
0.7665 USDD |
186,533.2315 |
0.7780 USDD |
0.6890 USDD |
0.7850 USDD |
0.7340 USDD |
| 2022-11-17 |
0.7961 USDD |
165,165.7873 |
0.8030 USDD |
0.6890 USDD |
0.8460 USDD |
0.7790 USDD |
| 2022-11-16 |
0.8679 USDD |
223,192.1651 |
0.9110 USDD |
0.7630 USDD |
0.9300 USDD |
0.8010 USDD |
| 2022-11-15 |
0.8590 USDD |
256,186.7490 |
0.7920 USDD |
0.7670 USDD |
0.9430 USDD |
0.9090 USDD |
| 2022-11-14 |
0.8630 USDD |
303,811.3590 |
0.9020 USDD |
0.7230 USDD |
0.9270 USDD |
0.7870 USDD |
| 2022-11-13 |
1.1404 USDD |
234,594.7963 |
1.2100 USDD |
0.8940 USDD |
1.4990 USDD |
0.9010 USDD |
| 2022-11-12 |
1.0527 USDD |
262,102.0517 |
0.7910 USDD |
0.7410 USDD |
1.4830 USDD |
1.2030 USDD |
| 2022-11-11 |
0.8270 USDD |
439,715.0178 |
1.0460 USDD |
0.6050 USDD |
1.0630 USDD |
0.8180 USDD |
| 2022-11-10 |
1.0963 USDD |
248,873.2511 |
1.1280 USDD |
1.0440 USDD |
1.1380 USDD |
1.0590 USDD |