Identifier on Poloniex: USDD_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.5710 USDD |
6,944.6570 |
0.6080 USDD |
0.5390 USDD |
0.6150 USDD |
0.5630 USDD |
| 2023-05-07 |
0.5880 USDD |
7,303.6790 |
0.5910 USDD |
0.5500 USDD |
0.6280 USDD |
0.5950 USDD |
| 2023-05-06 |
0.5660 USDD |
7,574.0710 |
0.5390 USDD |
0.5220 USDD |
0.6200 USDD |
0.6070 USDD |
| 2023-05-05 |
0.5520 USDD |
7,363.0890 |
0.5650 USDD |
0.5210 USDD |
0.5840 USDD |
0.5480 USDD |
| 2023-05-04 |
0.5600 USDD |
7,133.4060 |
0.5650 USDD |
0.5440 USDD |
0.5780 USDD |
0.5600 USDD |
| 2023-05-03 |
0.5650 USDD |
7,189.9540 |
0.5710 USDD |
0.5450 USDD |
0.5860 USDD |
0.5690 USDD |
| 2023-05-02 |
0.5740 USDD |
7,482.9100 |
0.5730 USDD |
0.5630 USDD |
0.5860 USDD |
0.5780 USDD |
| 2023-05-01 |
0.5970 USDD |
7,069.1180 |
0.6030 USDD |
0.5680 USDD |
0.6190 USDD |
0.5700 USDD |
| 2023-04-30 |
0.5780 USDD |
7,929.8790 |
0.5610 USDD |
0.5390 USDD |
0.6260 USDD |
0.6000 USDD |
| 2023-04-29 |
0.5780 USDD |
7,986.9230 |
0.5690 USDD |
0.5630 USDD |
0.6090 USDD |
0.5710 USDD |
| 2023-04-28 |
0.5930 USDD |
6,891.7900 |
0.6040 USDD |
0.5640 USDD |
0.6270 USDD |
0.6050 USDD |
| 2023-04-27 |
0.5930 USDD |
7,945.7910 |
0.5980 USDD |
0.5530 USDD |
0.6220 USDD |
0.5970 USDD |
| 2023-04-26 |
0.5840 USDD |
6,150.0390 |
0.5850 USDD |
0.5500 USDD |
0.6070 USDD |
0.5960 USDD |
| 2023-04-25 |
0.5590 USDD |
8,404.4270 |
0.5380 USDD |
0.5060 USDD |
0.6390 USDD |
0.5800 USDD |
| 2023-04-24 |
0.5700 USDD |
7,397.3310 |
0.5690 USDD |
0.5350 USDD |
0.6000 USDD |
0.5370 USDD |
| 2023-04-23 |
0.5710 USDD |
8,239.1320 |
0.5700 USDD |
0.5600 USDD |
0.5780 USDD |
0.5700 USDD |
| 2023-04-22 |
0.5690 USDD |
8,195.7690 |
0.5720 USDD |
0.5380 USDD |
0.5980 USDD |
0.5650 USDD |
| 2023-04-21 |
0.5710 USDD |
5,778.1970 |
0.5750 USDD |
0.5470 USDD |
0.5780 USDD |
0.5700 USDD |
| 2023-04-20 |
0.5740 USDD |
7,072.3610 |
0.5750 USDD |
0.5660 USDD |
0.6040 USDD |
0.5750 USDD |
| 2023-04-19 |
0.5720 USDD |
6,834.9830 |
0.5730 USDD |
0.5420 USDD |
0.6030 USDD |
0.5770 USDD |
| 2023-04-18 |
0.5780 USDD |
6,863.3580 |
0.5930 USDD |
0.5430 USDD |
0.6100 USDD |
0.5670 USDD |
| 2023-04-17 |
0.5760 USDD |
7,596.8990 |
0.5930 USDD |
0.5430 USDD |
0.5990 USDD |
0.5800 USDD |
| 2023-04-16 |
0.5800 USDD |
5,931.3960 |
0.5680 USDD |
0.5560 USDD |
0.6140 USDD |
0.5640 USDD |
| 2023-04-15 |
0.5900 USDD |
6,955.3610 |
0.6050 USDD |
0.5660 USDD |
0.6380 USDD |
0.5760 USDD |
| 2023-04-14 |
0.5770 USDD |
7,836.0230 |
0.5630 USDD |
0.5470 USDD |
0.6380 USDD |
0.5920 USDD |
| 2023-04-13 |
0.5640 USDD |
8,121.1310 |
0.5370 USDD |
0.5290 USDD |
0.6190 USDD |
0.5570 USDD |
| 2023-04-12 |
0.5600 USDD |
8,044.1710 |
0.5610 USDD |
0.5370 USDD |
0.6190 USDD |
0.5550 USDD |
| 2023-04-11 |
0.5590 USDD |
7,308.6750 |
0.5310 USDD |
0.5040 USDD |
0.5950 USDD |
0.5570 USDD |
| 2023-04-10 |
0.5390 USDD |
6,528.3040 |
0.5130 USDD |
0.5110 USDD |
0.6190 USDD |
0.5330 USDD |
| 2023-04-09 |
0.5150 USDD |
6,546.7030 |
0.5200 USDD |
0.4990 USDD |
0.5330 USDD |
0.5160 USDD |
| 2023-04-08 |
0.5170 USDD |
7,745.0320 |
0.5330 USDD |
0.5040 USDD |
0.5450 USDD |
0.5200 USDD |
| 2023-04-07 |
0.5250 USDD |
35,328.2380 |
0.5330 USDD |
0.4980 USDD |
0.5440 USDD |
0.5040 USDD |
| 2023-04-06 |
0.5260 USDD |
23,036.6340 |
0.5390 USDD |
0.4810 USDD |
0.5480 USDD |
0.5270 USDD |
| 2023-04-05 |
0.5150 USDD |
29,613.4410 |
0.5160 USDD |
0.4700 USDD |
0.5350 USDD |
0.5220 USDD |
| 2023-04-04 |
0.5190 USDD |
62,472.4750 |
0.5160 USDD |
0.4830 USDD |
0.5460 USDD |
0.5230 USDD |
| 2023-04-03 |
0.5230 USDD |
285,960.1240 |
0.5210 USDD |
0.5000 USDD |
0.5610 USDD |
0.5370 USDD |
| 2023-04-02 |
0.5270 USDD |
493,151.9330 |
0.5350 USDD |
0.5020 USDD |
0.5550 USDD |
0.5120 USDD |
| 2023-04-01 |
0.5460 USDD |
467,914.1210 |
0.5450 USDD |
0.5010 USDD |
0.6190 USDD |
0.5310 USDD |
| 2023-03-31 |
0.5400 USDD |
279,181.9120 |
0.5710 USDD |
0.5010 USDD |
0.6030 USDD |
0.5860 USDD |
| 2023-03-30 |
0.5360 USDD |
49,090.5070 |
0.5540 USDD |
0.4870 USDD |
0.5840 USDD |
0.5410 USDD |
| 2023-03-29 |
0.5520 USDD |
771.0260 |
0.5480 USDD |
0.5450 USDD |
0.5870 USDD |
0.5520 USDD |
| 2023-03-28 |
0.5480 USDD |
123.2820 |
0.5490 USDD |
0.5450 USDD |
0.5500 USDD |
0.5500 USDD |
| 2023-03-27 |
0.5470 USDD |
450.8580 |
0.5510 USDD |
0.5170 USDD |
0.5540 USDD |
0.5190 USDD |
| 2023-03-26 |
0.5470 USDD |
1,717.0890 |
0.5470 USDD |
0.5440 USDD |
0.5540 USDD |
0.5510 USDD |
| 2023-03-25 |
0.5470 USDD |
483.0000 |
0.5490 USDD |
0.5440 USDD |
0.5510 USDD |
0.5480 USDD |
| 2023-03-24 |
0.5350 USDD |
127.1780 |
0.5490 USDD |
0.5180 USDD |
0.5500 USDD |
0.5470 USDD |
| 2023-03-23 |
0.5490 USDD |
1,757.5870 |
0.5490 USDD |
0.5440 USDD |
0.5540 USDD |
0.5490 USDD |
| 2023-03-22 |
0.5500 USDD |
1,061.7370 |
0.5520 USDD |
0.5210 USDD |
0.5540 USDD |
0.5470 USDD |
| 2023-03-21 |
0.5160 USDD |
3,064.8710 |
0.5500 USDD |
0.4980 USDD |
0.5540 USDD |
0.5490 USDD |
| 2023-03-20 |
0.5490 USDD |
67.4010 |
0.5500 USDD |
0.5490 USDD |
0.5510 USDD |
0.5490 USDD |