Identifier on Poloniex: USDD_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.5380 USDD |
774.4320 |
0.5500 USDD |
0.5150 USDD |
0.5550 USDD |
0.5500 USDD |
| 2023-03-18 |
0.5380 USDD |
2,148.4550 |
0.5390 USDD |
0.5150 USDD |
0.5500 USDD |
0.5500 USDD |
| 2023-03-17 |
0.5380 USDD |
2,815.8480 |
0.5370 USDD |
0.5340 USDD |
0.5450 USDD |
0.5380 USDD |
| 2023-03-16 |
0.5470 USDD |
2,117.8840 |
0.5560 USDD |
0.4820 USDD |
0.5560 USDD |
0.5450 USDD |
| 2023-03-15 |
0.5500 USDD |
3,129.3590 |
0.5500 USDD |
0.4850 USDD |
0.5560 USDD |
0.5520 USDD |
| 2023-03-14 |
0.5480 USDD |
3,546.1070 |
0.5470 USDD |
0.4890 USDD |
0.5570 USDD |
0.5320 USDD |
| 2023-03-13 |
0.5470 USDD |
3,333.2900 |
0.5530 USDD |
0.5150 USDD |
0.5570 USDD |
0.5520 USDD |
| 2023-03-12 |
0.5480 USDD |
2,732.6710 |
0.5480 USDD |
0.4730 USDD |
0.5570 USDD |
0.5510 USDD |
| 2023-03-11 |
0.5470 USDD |
3,991.1980 |
0.5310 USDD |
0.4990 USDD |
0.6030 USDD |
0.5170 USDD |
| 2023-03-10 |
0.5210 USDD |
7,490.1310 |
0.5250 USDD |
0.4770 USDD |
0.5520 USDD |
0.5050 USDD |
| 2023-03-09 |
0.5250 USDD |
6,992.1360 |
0.5060 USDD |
0.4710 USDD |
0.5770 USDD |
0.5160 USDD |
| 2023-03-08 |
0.5190 USDD |
6,049.5680 |
0.5030 USDD |
0.4710 USDD |
0.5410 USDD |
0.5100 USDD |
| 2023-03-07 |
0.5140 USDD |
10,083.7020 |
0.5290 USDD |
0.4750 USDD |
0.5520 USDD |
0.5110 USDD |
| 2023-03-06 |
0.5160 USDD |
11,232.7910 |
0.5260 USDD |
0.4920 USDD |
0.5460 USDD |
0.5010 USDD |
| 2023-03-05 |
0.5200 USDD |
11,869.7270 |
0.5250 USDD |
0.4710 USDD |
0.5540 USDD |
0.5110 USDD |
| 2023-03-04 |
0.5130 USDD |
10,752.8320 |
0.5280 USDD |
0.4870 USDD |
0.5480 USDD |
0.5080 USDD |
| 2023-03-03 |
0.5340 USDD |
4,411.9190 |
0.5340 USDD |
0.4710 USDD |
0.5720 USDD |
0.5230 USDD |
| 2023-02-18 |
0.5440 USDD |
51.4590 |
0.5450 USDD |
0.5430 USDD |
0.5450 USDD |
0.5430 USDD |
| 2023-02-17 |
0.5050 USDD |
3.2510 |
0.5110 USDD |
0.4730 USDD |
0.5110 USDD |
0.4730 USDD |
| 2023-02-16 |
0.5470 USDD |
1,107.6050 |
0.5340 USDD |
0.5260 USDD |
0.6030 USDD |
0.5260 USDD |
| 2023-02-15 |
0.5340 USDD |
7,191.6270 |
0.5260 USDD |
0.5180 USDD |
0.6000 USDD |
0.5340 USDD |
| 2023-02-14 |
0.5260 USDD |
11,548.7510 |
0.5230 USDD |
0.5160 USDD |
0.5340 USDD |
0.5240 USDD |
| 2023-02-13 |
0.5235 USDD |
5,412.4847 |
0.5100 USDD |
0.5100 USDD |
0.5360 USDD |
0.5290 USDD |
| 2023-02-11 |
0.5110 USDD |
1.0987 |
0.5110 USDD |
0.5110 USDD |
0.5110 USDD |
0.5110 USDD |
| 2023-02-07 |
0.5350 USDD |
115.6946 |
0.5980 USDD |
0.5220 USDD |
0.5990 USDD |
0.5270 USDD |
| 2023-02-06 |
0.5202 USDD |
1,670.9447 |
0.5160 USDD |
0.5140 USDD |
0.5350 USDD |
0.5350 USDD |
| 2023-02-05 |
0.5262 USDD |
8,383.5144 |
0.5320 USDD |
0.5140 USDD |
0.5710 USDD |
0.5230 USDD |
| 2023-02-04 |
0.5276 USDD |
10,586.1722 |
0.5340 USDD |
0.5130 USDD |
0.5540 USDD |
0.5280 USDD |
| 2023-02-03 |
0.5294 USDD |
10,761.8497 |
0.5400 USDD |
0.5120 USDD |
0.5700 USDD |
0.5380 USDD |
| 2023-02-02 |
0.5229 USDD |
7,137.6223 |
0.5260 USDD |
0.5040 USDD |
0.5720 USDD |
0.5270 USDD |
| 2023-02-01 |
0.5193 USDD |
4,609.2788 |
0.5280 USDD |
0.5100 USDD |
0.5360 USDD |
0.5150 USDD |
| 2023-01-31 |
0.5169 USDD |
3,244.9040 |
0.5280 USDD |
0.5100 USDD |
0.5290 USDD |
0.5170 USDD |
| 2023-01-30 |
0.5143 USDD |
1,704.6172 |
0.5280 USDD |
0.5120 USDD |
0.5300 USDD |
0.5160 USDD |
| 2023-01-29 |
0.5020 USDD |
1.2344 |
0.5020 USDD |
0.5020 USDD |
0.5020 USDD |
0.5020 USDD |
| 2023-01-22 |
0.5020 USDD |
0.6387 |
0.5020 USDD |
0.5020 USDD |
0.5020 USDD |
0.5020 USDD |
| 2023-01-20 |
0.5020 USDD |
0.5020 |
0.5020 USDD |
0.5020 USDD |
0.5020 USDD |
0.5020 USDD |
| 2023-01-18 |
0.5410 USDD |
11.9924 |
0.6580 USDD |
0.5250 USDD |
0.6580 USDD |
0.5300 USDD |
| 2023-01-15 |
0.5040 USDD |
0.0401 |
0.5040 USDD |
0.5040 USDD |
0.5040 USDD |
0.5040 USDD |
| 2023-01-14 |
0.5420 USDD |
5.2010 |
0.5420 USDD |
0.5420 USDD |
0.5420 USDD |
0.5420 USDD |
| 2023-01-13 |
0.5377 USDD |
10.2249 |
0.5510 USDD |
0.5260 USDD |
0.5510 USDD |
0.5420 USDD |
| 2023-01-12 |
0.5510 USDD |
1.1100 |
0.5510 USDD |
0.5510 USDD |
0.5510 USDD |
0.5510 USDD |
| 2023-01-11 |
0.5530 USDD |
74.4459 |
0.5530 USDD |
0.5530 USDD |
0.5530 USDD |
0.5530 USDD |
| 2023-01-09 |
0.5520 USDD |
0.2757 |
0.5520 USDD |
0.5520 USDD |
0.5520 USDD |
0.5520 USDD |
| 2023-01-08 |
0.6479 USDD |
630.6441 |
0.6790 USDD |
0.6000 USDD |
0.6880 USDD |
0.6660 USDD |
| 2023-01-07 |
0.6002 USDD |
116.6187 |
0.6990 USDD |
0.5770 USDD |
0.6990 USDD |
0.5770 USDD |
| 2023-01-04 |
0.6545 USDD |
151.0025 |
0.6490 USDD |
0.6490 USDD |
0.7000 USDD |
0.6740 USDD |
| 2023-01-03 |
0.7040 USDD |
4,225.9181 |
0.7140 USDD |
0.5770 USDD |
0.7720 USDD |
0.6300 USDD |
| 2023-01-01 |
0.6739 USDD |
5,392.6121 |
0.6720 USDD |
0.6440 USDD |
0.6860 USDD |
0.6790 USDD |
| 2022-12-31 |
0.6135 USDD |
1,117.1785 |
0.6060 USDD |
0.6010 USDD |
0.6990 USDD |
0.6280 USDD |
| 2022-12-30 |
0.7019 USDD |
7,652.9394 |
0.7500 USDD |
0.6340 USDD |
0.7520 USDD |
0.6710 USDD |