Identifier on Poloniex: USDD_ETHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
4.5113 USDD |
2,417,824.7264 |
5.2520 USDD |
1.3080 USDD |
5.6440 USDD |
2.2600 USDD |
| 2022-09-19 |
4.9644 USDD |
2,640,054.7260 |
5.2150 USDD |
3.6920 USDD |
5.7990 USDD |
5.2520 USDD |
| 2022-09-18 |
7.1928 USDD |
3,489,411.9256 |
9.0260 USDD |
4.0180 USDD |
11.4970 USDD |
5.2140 USDD |
| 2022-09-17 |
4.7311 USDD |
3,285,483.7557 |
4.6460 USDD |
1.8950 USDD |
12.2120 USDD |
9.1980 USDD |
| 2022-09-16 |
4.8189 USDD |
263,547.5331 |
1.4160 USDD |
1.2220 USDD |
16.0760 USDD |
4.6470 USDD |