Identifier on Poloniex: USDT_ETHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0064 USDT |
24,365,077.0164 |
0.0068 USDT |
0.0057 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-12-16 |
0.0078 USDT |
28,839,002.9246 |
0.0092 USDT |
0.0068 USDT |
0.0093 USDT |
0.0068 USDT |
| 2020-12-15 |
0.0090 USDT |
5,968,967.2499 |
0.0091 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-12-14 |
0.0093 USDT |
8,596,001.2189 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-12-13 |
0.0093 USDT |
13,221,300.4056 |
0.0102 USDT |
0.0087 USDT |
0.0103 USDT |
0.0089 USDT |
| 2020-12-12 |
0.0104 USDT |
2,839,745.2660 |
0.0115 USDT |
0.0098 USDT |
0.0115 USDT |
0.0101 USDT |
| 2020-12-11 |
0.0115 USDT |
4,657,662.8720 |
0.0108 USDT |
0.0108 USDT |
0.0121 USDT |
0.0116 USDT |
| 2020-12-10 |
0.0107 USDT |
7,497,265.8388 |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-12-09 |
0.0109 USDT |
17,704,065.2608 |
0.0111 USDT |
0.0097 USDT |
0.0125 USDT |
0.0098 USDT |
| 2020-12-08 |
0.0104 USDT |
12,601,821.7063 |
0.0095 USDT |
0.0092 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-12-07 |
0.0093 USDT |
3,682,360.1185 |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-12-06 |
0.0091 USDT |
6,556,997.5604 |
0.0091 USDT |
0.0087 USDT |
0.0097 USDT |
0.0089 USDT |
| 2020-12-05 |
0.0099 USDT |
4,434,570.7368 |
0.0110 USDT |
0.0092 USDT |
0.0112 USDT |
0.0092 USDT |
| 2020-12-04 |
0.0099 USDT |
10,832,004.7204 |
0.0088 USDT |
0.0086 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-12-03 |
0.0091 USDT |
8,463,266.1901 |
0.0096 USDT |
0.0084 USDT |
0.0102 USDT |
0.0087 USDT |
| 2020-12-02 |
0.0100 USDT |
8,811,593.9517 |
0.0103 USDT |
0.0094 USDT |
0.0107 USDT |
0.0095 USDT |
| 2020-12-01 |
0.0097 USDT |
27,031,721.3163 |
0.0089 USDT |
0.0081 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-11-30 |
0.0099 USDT |
17,094,746.7825 |
0.0112 USDT |
0.0090 USDT |
0.0115 USDT |
0.0090 USDT |
| 2020-11-29 |
0.0127 USDT |
9,813,714.6658 |
0.0142 USDT |
0.0113 USDT |
0.0147 USDT |
0.0113 USDT |
| 2020-11-28 |
0.0147 USDT |
3,497,773.9164 |
0.0160 USDT |
0.0133 USDT |
0.0170 USDT |
0.0142 USDT |
| 2020-11-27 |
0.0168 USDT |
4,552,102.7945 |
0.0159 USDT |
0.0148 USDT |
0.0182 USDT |
0.0161 USDT |
| 2020-11-26 |
0.0161 USDT |
14,387,341.7130 |
0.0125 USDT |
0.0121 USDT |
0.0185 USDT |
0.0160 USDT |
| 2020-11-25 |
0.0117 USDT |
7,708,599.4399 |
0.0106 USDT |
0.0106 USDT |
0.0133 USDT |
0.0125 USDT |
| 2020-11-24 |
0.0104 USDT |
16,582,192.3471 |
0.0104 USDT |
0.0097 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-11-23 |
0.0115 USDT |
14,953,037.2318 |
0.0137 USDT |
0.0102 USDT |
0.0144 USDT |
0.0103 USDT |
| 2020-11-22 |
0.0142 USDT |
13,612,903.8478 |
0.0143 USDT |
0.0122 USDT |
0.0175 USDT |
0.0137 USDT |
| 2020-11-21 |
0.0166 USDT |
7,963,004.8937 |
0.0189 USDT |
0.0142 USDT |
0.0195 USDT |
0.0144 USDT |
| 2020-11-20 |
0.0200 USDT |
5,600,604.3604 |
0.0245 USDT |
0.0184 USDT |
0.0246 USDT |
0.0189 USDT |
| 2020-11-19 |
0.0242 USDT |
2,303,488.0640 |
0.0238 USDT |
0.0232 USDT |
0.0255 USDT |
0.0246 USDT |
| 2020-11-18 |
0.0236 USDT |
8,284,077.8664 |
0.0229 USDT |
0.0211 USDT |
0.0262 USDT |
0.0236 USDT |
| 2020-11-17 |
0.0242 USDT |
3,902,691.6550 |
0.0257 USDT |
0.0224 USDT |
0.0265 USDT |
0.0228 USDT |
| 2020-11-16 |
0.0273 USDT |
4,044,158.2064 |
0.0292 USDT |
0.0260 USDT |
0.0297 USDT |
0.0267 USDT |
| 2020-11-15 |
0.0291 USDT |
2,458,724.8025 |
0.0270 USDT |
0.0267 USDT |
0.0305 USDT |
0.0286 USDT |
| 2020-11-14 |
0.0270 USDT |
4,976,176.4908 |
0.0245 USDT |
0.0245 USDT |
0.0283 USDT |
0.0267 USDT |
| 2020-11-13 |
0.0261 USDT |
3,190,384.7441 |
0.0267 USDT |
0.0243 USDT |
0.0277 USDT |
0.0247 USDT |
| 2020-11-12 |
0.0273 USDT |
3,044,700.9339 |
0.0270 USDT |
0.0255 USDT |
0.0289 USDT |
0.0268 USDT |
| 2020-11-11 |
0.0264 USDT |
7,482,013.0551 |
0.0291 USDT |
0.0243 USDT |
0.0291 USDT |
0.0267 USDT |
| 2020-11-10 |
0.0296 USDT |
3,933,004.7363 |
0.0308 USDT |
0.0283 USDT |
0.0315 USDT |
0.0287 USDT |
| 2020-11-09 |
0.0299 USDT |
3,869,466.7913 |
0.0285 USDT |
0.0277 USDT |
0.0324 USDT |
0.0304 USDT |
| 2020-11-08 |
0.0298 USDT |
3,790,019.3942 |
0.0331 USDT |
0.0272 USDT |
0.0331 USDT |
0.0280 USDT |
| 2020-11-07 |
0.0304 USDT |
8,150,432.5999 |
0.0289 USDT |
0.0266 USDT |
0.0350 USDT |
0.0330 USDT |
| 2020-11-06 |
0.0331 USDT |
6,747,207.4363 |
0.0391 USDT |
0.0286 USDT |
0.0391 USDT |
0.0290 USDT |
| 2020-11-05 |
0.0424 USDT |
4,710,334.7612 |
0.0438 USDT |
0.0381 USDT |
0.0461 USDT |
0.0394 USDT |
| 2020-11-04 |
0.0463 USDT |
3,588,965.6915 |
0.0491 USDT |
0.0415 USDT |
0.0535 USDT |
0.0441 USDT |
| 2020-11-03 |
0.0528 USDT |
2,298,430.2491 |
0.0519 USDT |
0.0488 USDT |
0.0560 USDT |
0.0490 USDT |
| 2020-11-02 |
0.0493 USDT |
1,357,338.2361 |
0.0466 USDT |
0.0442 USDT |
0.0532 USDT |
0.0514 USDT |
| 2020-11-01 |
0.0496 USDT |
1,008,191.4408 |
0.0513 USDT |
0.0465 USDT |
0.0516 USDT |
0.0471 USDT |
| 2020-10-31 |
0.0498 USDT |
773,738.6459 |
0.0528 USDT |
0.0478 USDT |
0.0532 USDT |
0.0509 USDT |
| 2020-10-30 |
0.0529 USDT |
2,499,398.5990 |
0.0519 USDT |
0.0490 USDT |
0.0569 USDT |
0.0522 USDT |
| 2020-10-29 |
0.0506 USDT |
835,499.6029 |
0.0500 USDT |
0.0482 USDT |
0.0532 USDT |
0.0513 USDT |